Indicators

Kinder Morgan (NY: KMI )

18.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.94	15.21	14.91	15.21	20,659,990	+0.34(+2.30%)
Jun 27, 2019	15.01	15.04	14.79	14.87	22,212,846	-0.17(-1.11%)
Jun 26, 2019	15.05	15.16	15.01	15.03	19,165,706	+0.04(+0.29%)
Jun 25, 2019	15.36	15.38	14.96	14.99	24,991,014	-0.42(-2.74%)
Jun 24, 2019	15.62	15.66	15.39	15.41	13,011,447	-0.16(-1.03%)
Jun 21, 2019	15.38	15.59	15.37	15.57	28,743,266	+0.20(+1.33%)
Jun 20, 2019	15.41	15.53	15.31	15.37	16,098,280	+0.12(+0.76%)
Jun 19, 2019	15.15	15.31	15.06	15.25	14,603,256	+0.10(+0.67%)
Jun 18, 2019	15.04	15.19	15.03	15.15	14,401,564	+0.20(+1.36%)
Jun 17, 2019	14.87	14.99	14.77	14.95	13,963,040	-0.01(-0.05%)
Jun 14, 2019	15.01	15.08	14.90	14.95	10,343,380	+0.01(+0.05%)
Jun 13, 2019	14.92	15.01	14.85	14.95	13,804,001	+0.10(+0.69%)
Jun 12, 2019	15.00	15.05	14.79	14.85	18,532,628	-0.29(-1.93%)
Jun 11, 2019	15.29	15.29	14.98	15.14	18,311,654	-0.07(-0.48%)
Jun 10, 2019	15.43	15.44	15.18	15.21	19,207,054	-0.18(-1.18%)
Jun 07, 2019	15.19	15.48	15.19	15.39	37,865,232	+0.20(+1.29%)
Jun 06, 2019	14.93	15.38	14.90	15.19	23,795,096	+0.28(+1.91%)
Jun 05, 2019	14.84	14.95	14.71	14.91	19,477,246	+0.09(+0.64%)
Jun 04, 2019	14.68	14.87	14.66	14.82	16,636,856	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.