Indicators

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 12, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 11, 2019	0.0500	0.0600	0.0500	0.0600	5,140	+0.00(+9.09%)
Jun 10, 2019	0.0550	0.0550	0.0550	0.0550	1,000	-0.01(-15.38%)
May 21, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 16, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
May 14, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 29, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 25, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 24, 2019	0.0600	0.0600	0.0600	0.0600	1,110	-0.01(-14.29%)
Apr 18, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 17, 2019	0.0700	0.0700	0.0700	0.0700	102,000	+0.00(+0.00%)
Apr 16, 2019	0.0700	0.0700	0.0700	0.0700	31,000	-0.01(-12.50%)
Apr 12, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 11, 2019	0.0700	0.0700	0.0700	0.0700	80,000	+0.00(+0.00%)
Apr 10, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Apr 08, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 05, 2019	0.0550	0.0650	0.0500	0.0650	74,000	+0.00(+0.00%)
Apr 03, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.