Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

26.64 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	78.88	78.88	77.68	77.68	1,118	+0.09(+0.11%)
Jun 27, 2019	75.34	77.59	74.56	77.59	749	+0.47(+0.61%)
Jun 26, 2019	76.64	77.17	76.03	77.12	21,849	+1.19(+1.56%)
Jun 25, 2019	78.59	78.89	75.93	75.94	1,607	-4.05(-5.07%)
Jun 24, 2019	80.63	80.63	79.29	79.99	674	-0.12(-0.15%)
Jun 21, 2019	80.02	80.39	80.02	80.11	508	+0.40(+0.50%)
Jun 20, 2019	79.68	80.54	78.56	79.71	5,519	+3.25(+4.24%)
Jun 19, 2019	76.23	76.46	76.23	76.46	690	+1.77(+2.37%)
Jun 18, 2019	73.42	74.83	73.42	74.69	1,114	+3.81(+5.38%)
Jun 17, 2019	71.75	72.48	70.61	70.88	2,533	-0.36(-0.51%)
Jun 14, 2019	72.34	73.27	70.34	71.24	3,053	-3.00(-4.04%)
Jun 13, 2019	75.64	75.64	74.17	74.24	2,916	+1.43(+1.96%)
Jun 12, 2019	74.45	74.50	72.81	72.81	10,869	-1.79(-2.40%)
Jun 11, 2019	72.43	74.60	72.43	74.60	1,147	+3.17(+4.44%)
Jun 10, 2019	71.22	71.46	71.20	71.43	619	-0.86(-1.19%)
Jun 07, 2019	72.96	72.96	72.29	72.29	508	+1.15(+1.61%)
Jun 06, 2019	70.86	71.14	70.29	71.14	3,157	+2.13(+3.09%)
Jun 05, 2019	72.24	72.24	68.52	69.01	2,269	-3.19(-4.42%)
Jun 04, 2019	71.71	72.27	70.97	72.20	998	+1.81(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.