Indicators

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.55	44.55	39.90	42.75	7,153	-1.80(-4.04%)
Jun 27, 2019	47.70	52.20	42.75	44.55	15,698	-4.35(-8.90%)
Jun 26, 2019	49.20	51.64	48.30	48.90	1,086	-0.30(-0.61%)
Jun 25, 2019	55.95	55.95	48.75	49.20	1,667	-6.90(-12.30%)
Jun 24, 2019	60.00	60.00	51.30	56.10	3,731	-0.15(-0.27%)
Jun 21, 2019	53.55	56.25	46.50	56.25	3,566	+2.70(+5.04%)
Jun 20, 2019	50.25	57.93	50.10	53.55	7,095	+3.30(+6.57%)
Jun 19, 2019	50.40	50.40	48.99	50.25	124	-0.60(-1.18%)
Jun 18, 2019	50.55	51.00	48.48	50.85	1,432	+0.00(+0.00%)
Jun 17, 2019	49.80	51.30	49.50	50.85	660	-1.65(-3.14%)
Jun 14, 2019	52.35	52.50	49.05	52.50	1,113	+2.70(+5.42%)
Jun 13, 2019	54.65	54.65	49.80	49.80	750	-0.45(-0.90%)
Jun 12, 2019	51.30	51.60	49.99	50.25	1,062	-0.90(-1.76%)
Jun 11, 2019	51.60	52.50	48.90	51.15	1,531	-1.20(-2.29%)
Jun 10, 2019	50.25	52.35	48.90	52.35	817	+1.65(+3.25%)
Jun 07, 2019	51.00	51.30	48.39	50.70	620	-0.60(-1.17%)
Jun 06, 2019	52.65	52.80	51.00	51.30	373	-1.50(-2.84%)
Jun 05, 2019	52.65	53.10	49.49	52.80	445	-0.30(-0.56%)
Jun 04, 2019	48.65	54.30	47.70	53.10	1,286	+4.65(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.