Indicators

Atn International (NQ: ATNI )

24.79 +0.71 (+2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.97	54.96	51.70	53.15	209,862	+1.14(+2.19%)
Jun 27, 2019	51.16	52.32	50.80	52.00	58,681	+1.24(+2.45%)
Jun 26, 2019	52.66	53.35	50.56	50.76	49,464	-1.62(-3.08%)
Jun 25, 2019	53.60	53.92	51.91	52.38	48,507	-1.20(-2.24%)
Jun 24, 2019	54.40	54.89	53.42	53.58	68,668	-0.76(-1.40%)
Jun 21, 2019	54.30	55.33	53.49	54.34	125,848	-0.28(-0.52%)
Jun 20, 2019	55.29	55.73	54.61	54.63	72,780	-0.29(-0.53%)
Jun 19, 2019	53.93	54.94	52.94	54.92	72,803	+0.95(+1.77%)
Jun 18, 2019	54.22	55.83	53.76	53.97	47,519	-0.01(-0.02%)
Jun 17, 2019	57.30	57.30	53.85	53.97	63,535	-3.28(-5.72%)
Jun 14, 2019	57.40	57.87	56.64	57.25	61,344	+0.16(+0.27%)
Jun 13, 2019	59.03	60.24	57.01	57.09	74,289	-1.81(-3.07%)
Jun 12, 2019	57.16	59.55	56.71	58.90	50,875	+1.71(+2.98%)
Jun 11, 2019	57.64	57.97	55.96	57.20	74,981	+0.15(+0.26%)
Jun 10, 2019	57.10	57.82	56.74	57.05	59,024	-0.14(-0.24%)
Jun 07, 2019	56.11	57.31	55.85	57.19	50,992	+1.31(+2.35%)
Jun 06, 2019	55.54	56.63	55.42	55.87	36,385	+0.58(+1.05%)
Jun 05, 2019	54.07	55.51	53.51	55.30	36,080	+1.36(+2.52%)
Jun 04, 2019	54.24	54.97	53.34	53.94	37,136	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.