Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.77	21.11	20.68	21.11	598,326	+0.36(+1.74%)
Jun 27, 2019	20.84	20.86	20.64	20.75	594,791	-0.04(-0.17%)
Jun 26, 2019	20.73	21.07	20.73	20.79	1,281,374	+0.18(+0.87%)
Jun 25, 2019	20.73	20.80	20.48	20.61	923,486	-0.16(-0.76%)
Jun 24, 2019	20.87	20.97	20.59	20.77	1,395,492	-0.01(-0.03%)
Jun 21, 2019	20.87	21.09	20.74	20.77	1,675,202	-0.10(-0.48%)
Jun 20, 2019	21.05	21.21	20.79	20.87	1,362,936	+0.10(+0.49%)
Jun 19, 2019	20.87	20.95	20.66	20.77	825,949	-0.12(-0.59%)
Jun 18, 2019	20.75	21.08	20.61	20.89	1,568,113	+0.14(+0.69%)
Jun 17, 2019	20.62	20.97	20.48	20.75	802,978	+0.01(+0.07%)
Jun 14, 2019	21.38	21.38	20.49	20.74	1,160,844	-0.58(-2.70%)
Jun 13, 2019	21.41	21.53	21.20	21.31	666,963	+0.11(+0.51%)
Jun 12, 2019	21.47	21.63	21.08	21.20	705,886	-0.43(-1.97%)
Jun 11, 2019	21.53	22.03	21.45	21.63	572,197	+0.17(+0.77%)
Jun 10, 2019	21.56	21.75	21.18	21.46	726,652	-0.01(-0.03%)
Jun 07, 2019	21.77	21.99	21.43	21.47	1,059,527	-0.30(-1.36%)
Jun 06, 2019	22.04	22.24	21.73	21.77	641,925	-0.27(-1.24%)
Jun 05, 2019	22.29	22.29	21.92	22.04	524,685	-0.19(-0.84%)
Jun 04, 2019	22.00	22.40	21.82	22.23	468,981	+0.39(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.