Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 30, 2018 0.3700 0.4100 0.3700 0.4100 25,173 +0.01(+2.50%)
May 29, 2018 0.4000 0.4000 0.4000 0.4000 1,021 +0.00(+0.00%)
May 28, 2018 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 25, 2018 0.4400 0.4500 0.4000 0.4000 9,352 +0.00(+0.00%)
May 24, 2018 0.4300 0.4300 0.4000 0.4000 5,500 +0.00(+0.00%)
May 23, 2018 0.4000 0.4350 0.4000 0.4000 10,703 -0.01(-1.23%)
May 17, 2018 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
May 16, 2018 0.4150 0.4150 0.4050 0.4050 15,000 -0.00(-1.22%)
May 15, 2018 0.4300 0.4300 0.4100 0.4100 15,006 -0.08(-15.46%)
May 14, 2018 0.4850 0.4850 0.4850 0.4850 500 +0.03(+7.78%)
May 11, 2018 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
May 10, 2018 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 08, 2018 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
May 07, 2018 0.4700 0.4700 0.4700 0.4700 9,833 -0.01(-2.08%)
May 04, 2018 0.4800 0.4800 0.4800 0.4800 3,004 -0.01(-2.04%)
May 02, 2018 0.4900 0.4900 0.4900 0 +0.03(+7.69%)
May 01, 2018 0.5200 0.5200 0.4550 0.4550 4,250 -0.12(-21.55%)
Apr 24, 2018 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
Apr 23, 2018 0.5400 0.5400 0.5400 0.5400 2,500 +0.04(+8.00%)
Apr 19, 2018 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Apr 18, 2018 0.5400 0.5500 0.5400 0.5500 5,000 +0.05(+10.00%)
Apr 17, 2018 0.4500 0.5000 0.4500 0.5000 2,500 -0.04(-7.41%)
Apr 16, 2018 0.5500 0.5500 0.4500 0.5400 11,500 -0.03(-5.26%)
Apr 13, 2018 0.5600 0.5700 0.5600 0.5700 4,000 +0.02(+3.64%)
Apr 12, 2018 0.5200 0.5500 0.4000 0.5500 46,000 -0.03(-5.17%)
Apr 11, 2018 0.5800 0.5800 0.5800 0.5800 6,550 +0.02(+3.57%)
Apr 09, 2018 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Apr 06, 2018 0.5000 0.6300 0.5000 0.5700 24,852 -0.12(-17.39%)
Apr 04, 2018 0.6900 0.6900 0.6900 0 +0.05(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.