Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.76 15.93 15.74 15.84 4,761,221 +0.05(+0.29%)
Jun 28, 2018 15.71 15.83 15.67 15.79 3,844,422 +0.13(+0.83%)
Jun 27, 2018 15.72 15.85 15.66 15.66 6,570,597 -0.18(-1.11%)
Jun 26, 2018 15.84 15.88 15.71 15.84 5,562,624 -0.15(-0.94%)
Jun 25, 2018 16.00 16.06 15.94 15.99 5,352,650 -0.21(-1.33%)
Jun 22, 2018 16.16 16.25 16.14 16.20 4,712,540 +0.26(+1.63%)
Jun 21, 2018 15.97 16.00 15.90 15.94 3,823,209 -0.08(-0.49%)
Jun 20, 2018 16.16 16.17 15.97 16.02 5,451,488 +0.05(+0.33%)
Jun 19, 2018 15.81 16.02 15.80 15.97 6,205,209 +0.01(+0.08%)
Jun 18, 2018 15.97 16.04 15.93 15.95 6,663,109 -0.16(-1.01%)
Jun 15, 2018 16.14 15.99 16.12 7,369,714 -0.16(-0.96%)
Jun 14, 2018 16.33 16.40 16.23 16.27 6,295,279 +0.19(+1.17%)
Jun 13, 2018 16.28 16.29 16.08 16.08 11,764,191 -0.37(-2.26%)
Jun 12, 2018 16.52 16.52 16.42 16.45 6,471,122 -0.06(-0.36%)
Jun 11, 2018 16.56 16.59 16.49 16.51 4,640,324 +0.09(+0.56%)
Jun 08, 2018 16.47 16.50 16.38 16.42 5,307,699 +0.02(+0.12%)
Jun 07, 2018 16.66 16.66 16.38 16.40 11,867,365 -0.08(-0.46%)
Jun 06, 2018 16.45 16.50 16.41 16.48 10,233,289 +0.17(+1.07%)
Jun 05, 2018 16.43 16.44 16.27 16.30 4,773,734 -0.11(-0.64%)
Jun 04, 2018 16.51 16.58 16.40 16.41 6,499,374 +0.10(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.