Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 28, 2018 0.2450 0.2650 0.2450 0.2500 250,345 +0.01(+4.17%)
Jun 27, 2018 0.3000 0.3000 0.2400 0.2400 422,611 -0.06(-20.00%)
Jun 26, 2018 0.2750 0.3000 0.2750 0.3000 122,735 +0.02(+9.09%)
Jun 25, 2018 0.2900 0.2950 0.2750 0.2750 300,847 -0.01(-5.17%)
Jun 22, 2018 0.3000 0.3100 0.2800 0.2900 579,737 -0.02(-6.45%)
Jun 21, 2018 0.3100 0.3400 0.3000 0.3100 195,180 +0.01(+3.33%)
Jun 20, 2018 0.3000 0.3200 0.2900 0.3000 210,206 +0.00(+0.00%)
Jun 19, 2018 0.3150 0.3150 0.2950 0.3000 160,700 -0.03(-7.69%)
Jun 18, 2018 0.3000 0.3250 0.3000 0.3250 151,695 +0.02(+4.84%)
Jun 15, 2018 0.3250 0.3000 0.3100 135,075 -0.01(-3.13%)
Jun 14, 2018 0.3300 0.3350 0.3200 0.3200 123,479 -0.02(-5.88%)
Jun 13, 2018 0.3350 0.3450 0.3100 0.3400 119,960 -0.00(-1.45%)
Jun 12, 2018 0.3600 0.3700 0.3400 0.3450 269,118 -0.02(-4.17%)
Jun 11, 2018 0.3800 0.4000 0.3600 0.3600 536,448 -0.03(-6.49%)
Jun 08, 2018 0.3900 0.3950 0.3700 0.3850 154,175 +0.00(+0.00%)
Jun 07, 2018 0.4050 0.4150 0.3850 0.3850 158,033 -0.04(-10.47%)
Jun 06, 2018 0.3850 0.4500 0.3850 0.4300 120,650 +0.04(+11.69%)
Jun 05, 2018 0.3800 0.3850 0.3800 0.3850 162,281 +0.01(+1.32%)
Jun 04, 2018 0.4000 0.4000 0.3800 0.3800 111,122 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.