Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 17.80 18.13 17.72 17.96 6,541,581 +0.17(+0.96%)
Jun 29, 2017 17.34 17.88 17.32 17.79 7,187,755 +0.55(+3.19%)
Jun 28, 2017 16.56 17.29 16.54 17.24 7,357,474 +0.73(+4.42%)
Jun 27, 2017 16.35 16.78 16.32 16.51 5,583,319 +0.10(+0.61%)
Jun 26, 2017 16.19 16.42 16.03 16.41 5,405,533 +0.25(+1.55%)
Jun 23, 2017 15.24 16.20 15.16 16.16 5,325,989 +0.93(+6.11%)
Jun 22, 2017 15.15 15.36 15.03 15.23 4,666,820 +0.08(+0.53%)
Jun 21, 2017 15.40 15.65 15.10 15.15 9,811,693 -0.29(-1.88%)
Jun 20, 2017 15.82 15.83 15.26 15.44 7,472,735 -0.63(-3.92%)
Jun 19, 2017 16.43 16.44 15.86 16.07 9,304,170 -0.38(-2.31%)
Jun 16, 2017 16.07 16.70 15.82 16.45 11,523,483 +0.50(+3.13%)
Jun 15, 2017 15.87 16.12 15.67 15.95 13,719,397 -0.08(-0.50%)
Jun 14, 2017 16.66 16.73 15.66 16.03 14,477,718 -0.62(-3.72%)
Jun 13, 2017 16.91 16.95 16.57 16.65 8,459,109 -0.06(-0.36%)
Jun 12, 2017 16.62 16.90 16.49 16.71 14,477,706 +0.19(+1.15%)
Jun 09, 2017 16.26 16.61 16.20 16.52 5,106,719 +0.24(+1.47%)
Jun 08, 2017 16.56 16.70 16.21 16.28 6,563,763 -0.36(-2.16%)
Jun 07, 2017 17.15 17.36 16.53 16.64 8,642,519 -0.56(-3.26%)
Jun 06, 2017 16.87 17.23 16.84 17.20 5,704,709 +0.23(+1.36%)
Jun 05, 2017 17.07 17.25 16.93 16.97 6,551,625 -0.09(-0.53%)
Jun 02, 2017 17.13 17.29 17.05 17.06 5,037,964 -0.14(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.