Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0162 0.0164 0.0159 0.0163 11,899,741 +0.00(+1.16%)
Jun 29, 2017 0.0162 0.0165 0.0159 0.0161 12,924,114 -0.00(-1.71%)
Jun 28, 2017 0.0169 0.0171 0.0160 0.0164 26,556,516 -0.00(-2.78%)
Jun 27, 2017 0.0173 0.0175 0.0169 0.0169 12,363,902 -0.00(-2.17%)
Jun 26, 2017 0.0176 0.0179 0.0171 0.0173 19,614,894 -0.00(-2.13%)
Jun 23, 2017 0.0176 0.0182 0.0174 0.0176 100,265,104 -0.00(-0.53%)
Jun 22, 2017 0.0173 0.0186 0.0171 0.0177 21,817,472 +0.00(+2.72%)
Jun 21, 2017 0.0174 0.0176 0.0170 0.0173 14,301,778 -0.00(-1.08%)
Jun 20, 2017 0.0177 0.0178 0.0173 0.0174 26,290,960 -0.00(-2.11%)
Jun 19, 2017 0.0172 0.0178 0.0168 0.0178 35,412,668 +0.00(+3.82%)
Jun 16, 2017 0.0160 0.0173 0.0159 0.0172 27,751,564 +0.00(+2.81%)
Jun 15, 2017 0.0167 0.0170 0.0162 0.0167 15,569,958 -0.00(-1.66%)
Jun 14, 2017 0.0169 0.0170 0.0162 0.0170 13,701,482 +0.00(+1.12%)
Jun 13, 2017 0.0166 0.0170 0.0158 0.0168 49,332,796 +0.00(+0.00%)
Jun 12, 2017 0.0152 0.0170 0.0152 0.0168 23,179,678 +0.00(+7.83%)
Jun 09, 2017 0.0156 0.0162 0.0155 0.0156 27,809,664 -0.00(-1.78%)
Jun 08, 2017 0.0148 0.0161 0.0146 0.0159 28,307,618 +0.00(+6.29%)
Jun 07, 2017 0.0154 0.0160 0.0144 0.0149 59,688,248 -0.00(-5.36%)
Jun 06, 2017 0.0156 0.0161 0.0155 0.0158 26,583,380 -0.00(-0.59%)
Jun 05, 2017 0.0161 0.0161 0.0144 0.0159 49,768,280 -0.00(-1.74%)
Jun 02, 2017 0.0161 0.0167 0.0158 0.0161 56,890,708 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.