Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp ADR (OP: SSUMY )

26.12 +0.47 (+1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.950 10.03 9.950 10.03 882 -0.01(-0.10%)
Jun 29, 2016 10.01 10.08 10.01 10.04 1,539 +0.18(+1.88%)
Jun 28, 2016 9.880 9.880 9.790 9.855 8,293 +0.22(+2.34%)
Jun 27, 2016 9.760 9.760 9.630 9.630 8,369 -0.36(-3.60%)
Jun 24, 2016 9.900 10.09 9.840 9.990 18,349 -0.09(-0.89%)
Jun 23, 2016 10.05 10.10 10.05 10.08 10,972 +0.23(+2.34%)
Jun 22, 2016 9.830 9.910 9.830 9.850 4,185 -0.06(-0.66%)
Jun 21, 2016 9.965 10.03 9.900 9.915 7,918 +0.03(+0.35%)
Jun 20, 2016 9.960 9.980 9.880 9.880 14,949 +0.29(+3.02%)
Jun 17, 2016 9.590 9.625 9.540 9.590 37,271 +0.06(+0.63%)
Jun 16, 2016 9.420 9.570 9.400 9.530 18,399 +0.05(+0.58%)
Jun 15, 2016 9.490 9.510 9.475 9.475 6,664 -0.05(-0.58%)
Jun 14, 2016 9.510 9.530 9.450 9.530 12,523 +0.07(+0.79%)
Jun 13, 2016 9.480 9.500 9.440 9.455 9,135 -0.16(-1.72%)
Jun 10, 2016 9.640 9.680 9.580 9.620 14,857 -0.20(-2.04%)
Jun 09, 2016 9.870 9.880 9.820 9.820 6,779 -0.21(-2.09%)
Jun 08, 2016 10.01 10.03 10.01 10.03 3,355 +0.06(+0.60%)
Jun 07, 2016 10.02 10.02 9.970 9.970 6,270 +0.13(+1.37%)
Jun 06, 2016 9.810 9.870 9.798 9.835 5,049 +0.01(+0.10%)
Jun 03, 2016 9.790 9.860 9.780 9.825 19,751 -0.08(-0.81%)
Jun 02, 2016 9.860 9.920 9.860 9.905 5,249 -0.17(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.