Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.840 1.870 1.720 1.770 231,692 -0.07(-3.80%)
Jun 29, 2016 1.750 1.840 1.700 1.840 209,745 +0.12(+6.98%)
Jun 28, 2016 1.630 1.730 1.630 1.720 109,459 +0.05(+2.99%)
Jun 27, 2016 1.760 1.762 1.620 1.670 254,560 -0.13(-7.22%)
Jun 24, 2016 1.640 1.810 1.605 1.800 629,695 +0.08(+4.65%)
Jun 23, 2016 1.700 1.760 1.670 1.720 162,234 +0.05(+2.99%)
Jun 22, 2016 1.730 1.800 1.670 1.670 139,699 -0.07(-4.02%)
Jun 21, 2016 1.740 1.740 1.570 1.740 184,904 +0.04(+2.35%)
Jun 20, 2016 1.430 1.850 1.430 1.700 659,451 +0.32(+23.19%)
Jun 17, 2016 1.430 1.600 1.380 1.380 1,526,385 -0.06(-4.17%)
Jun 16, 2016 1.490 1.492 1.430 1.440 270,357 -0.04(-2.70%)
Jun 15, 2016 1.500 1.510 1.460 1.480 265,440 -0.01(-0.67%)
Jun 14, 2016 1.640 1.640 1.490 1.490 234,036 -0.13(-8.02%)
Jun 13, 2016 1.510 1.680 1.510 1.620 244,260 +0.12(+8.00%)
Jun 10, 2016 1.580 1.640 1.480 1.500 514,822 -0.04(-2.60%)
Jun 09, 2016 1.650 1.669 1.540 1.540 267,605 -0.06(-3.75%)
Jun 08, 2016 1.760 1.760 1.580 1.600 920,394 -0.11(-6.43%)
Jun 07, 2016 1.860 1.885 1.690 1.710 436,563 -0.15(-8.06%)
Jun 06, 2016 1.960 1.970 1.840 1.860 291,248 -0.09(-4.62%)
Jun 03, 2016 1.920 1.950 1.830 1.950 81,686 +0.03(+1.56%)
Jun 02, 2016 1.920 1.940 1.880 1.920 60,689 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.