Indicators

Valhi Inc (NY: VHI )

18.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.05	64.38	57.16	60.96	148,225	+1.23(+2.07%)
Jun 27, 2014	56.02	60.86	53.55	59.72	161,505	+2.66(+4.66%)
Jun 26, 2014	55.26	61.62	52.22	57.06	111,842	+1.90(+3.44%)
Jun 25, 2014	48.14	55.83	47.48	55.17	222,333	+7.79(+16.43%)
Jun 24, 2014	47.48	48.90	47.29	47.38	65,538	-0.09(-0.20%)
Jun 23, 2014	47.95	48.42	47.38	47.48	31,147	-0.38(-0.79%)
Jun 20, 2014	47.95	50.13	47.48	47.85	34,469	+0.00(+0.00%)
Jun 19, 2014	48.90	49.65	47.66	47.85	16,824	-0.76(-1.56%)
Jun 18, 2014	48.80	49.37	47.85	48.61	35,092	-0.28(-0.58%)
Jun 17, 2014	48.42	49.72	48.42	48.90	9,746	+0.38(+0.78%)
Jun 16, 2014	49.85	49.94	47.85	48.52	16,134	-0.85(-1.73%)
Jun 13, 2014	50.32	52.51	48.42	49.37	18,454	-0.66(-1.33%)
Jun 12, 2014	56.78	57.54	49.75	50.04	33,997	-6.27(-11.13%)
Jun 11, 2014	60.58	63.14	55.55	56.31	20,143	-4.65(-7.63%)
Jun 10, 2014	64.19	64.19	60.77	60.96	7,573	+4.65(+8.26%)
Jun 06, 2014	52.70	57.25	52.60	56.31	7,053	+3.51(+6.65%)
Jun 05, 2014	54.69	54.69	52.70	52.79	5,805	-1.23(-2.28%)
Jun 04, 2014	52.70	54.31	52.70	54.03	5,525	+1.32(+2.51%)
Jun 03, 2014	52.23	53.17	52.04	52.70	2,080	+0.66(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.