Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.99	26.25	25.78	26.08	1,825,183	-0.03(-0.10%)
Jun 27, 2014	26.02	26.28	25.73	26.11	460,866	+0.09(+0.33%)
Jun 26, 2014	26.21	26.39	25.95	26.02	693,864	-0.22(-0.85%)
Jun 25, 2014	26.17	26.36	25.89	26.24	328,196	+0.11(+0.44%)
Jun 24, 2014	26.23	26.49	26.08	26.13	616,028	-0.06(-0.23%)
Jun 23, 2014	25.83	26.35	25.72	26.19	1,337,811	+0.46(+1.80%)
Jun 20, 2014	26.17	26.53	25.73	25.73	2,634,929	-0.46(-1.76%)
Jun 19, 2014	25.74	26.25	25.74	26.19	1,333,265	+0.45(+1.74%)
Jun 18, 2014	26.00	26.10	25.56	25.74	807,225	-0.33(-1.28%)
Jun 17, 2014	25.86	26.11	25.71	26.07	1,172,398	+0.14(+0.53%)
Jun 16, 2014	25.84	26.09	25.64	25.94	570,514	+0.25(+0.96%)
Jun 13, 2014	25.69	25.75	25.20	25.69	638,129	+0.36(+1.41%)
Jun 12, 2014	25.51	25.54	25.11	25.33	262,540	-0.14(-0.54%)
Jun 11, 2014	25.59	25.62	25.17	25.47	454,630	-0.13(-0.50%)
Jun 10, 2014	25.31	25.60	25.18	25.60	545,701	+0.32(+1.27%)
Jun 06, 2014	25.30	25.36	25.13	25.28	490,388	+0.10(+0.40%)
Jun 05, 2014	25.11	25.27	24.89	25.18	350,266	+0.16(+0.62%)
Jun 04, 2014	25.00	25.21	24.90	25.02	679,621	+0.07(+0.29%)
Jun 03, 2014	24.91	25.10	24.78	24.95	573,465	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.