Indicators

Toll Brothers Inc (NY: TOL )

117.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.50	30.74	29.95	30.00	5,099,443	-0.72(-2.33%)
Jun 27, 2013	30.11	30.81	29.80	30.72	4,768,807	+0.78(+2.61%)
Jun 26, 2013	29.74	30.07	29.55	29.94	4,559,309	+0.55(+1.88%)
Jun 25, 2013	30.30	30.70	29.32	29.39	8,640,173	+0.10(+0.35%)
Jun 24, 2013	28.57	29.65	27.91	29.28	8,393,689	+0.14(+0.47%)
Jun 21, 2013	29.35	29.56	27.87	29.15	12,649,341	+0.00(+0.00%)
Jun 20, 2013	30.03	30.04	28.47	29.15	13,280,660	-1.32(-4.34%)
Jun 19, 2013	31.61	31.71	30.44	30.47	5,768,576	-0.83(-2.64%)
Jun 18, 2013	30.89	31.58	30.25	31.30	5,151,804	+0.35(+1.13%)
Jun 17, 2013	30.44	31.55	30.24	30.95	5,667,343	+0.72(+2.37%)
Jun 14, 2013	30.49	31.13	30.15	30.23	4,002,184	-0.15(-0.48%)
Jun 13, 2013	29.16	30.56	29.04	30.38	5,158,579	+1.19(+4.06%)
Jun 12, 2013	29.64	29.79	28.78	29.19	5,371,512	-0.05(-0.16%)
Jun 11, 2013	29.61	30.08	29.16	29.24	4,462,316	-0.72(-2.39%)
Jun 10, 2013	30.86	30.90	29.57	29.96	4,393,554	-0.91(-2.95%)
Jun 07, 2013	31.21	31.73	30.52	30.87	5,226,843	-0.24(-0.77%)
Jun 06, 2013	29.77	31.24	29.52	31.10	6,541,287	+1.35(+4.54%)
Jun 05, 2013	30.12	30.68	29.15	29.75	7,297,612	-0.51(-1.70%)
Jun 04, 2013	31.38	31.44	30.15	30.27	5,153,929	-0.62(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.