Indicators

Gsk Plc ADR (NY: GSK )

41.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.89	29.05	28.75	28.83	2,566,456	-0.07(-0.26%)
Jun 27, 2013	28.95	29.13	28.83	28.91	3,147,726	+0.18(+0.62%)
Jun 26, 2013	28.70	28.87	28.61	28.73	2,253,624	+0.36(+1.28%)
Jun 25, 2013	28.33	28.45	28.13	28.37	3,661,636	+0.06(+0.20%)
Jun 24, 2013	28.07	28.53	27.99	28.31	4,284,393	-0.04(-0.14%)
Jun 21, 2013	28.68	28.71	28.12	28.35	4,721,621	-0.23(-0.79%)
Jun 20, 2013	29.06	29.18	28.53	28.57	5,646,469	-1.13(-3.81%)
Jun 19, 2013	30.20	30.29	29.69	29.70	3,315,540	-0.57(-1.89%)
Jun 18, 2013	30.22	30.33	30.12	30.28	2,343,503	-0.16(-0.51%)
Jun 17, 2013	30.72	30.85	30.29	30.43	3,514,330	+0.14(+0.48%)
Jun 14, 2013	30.17	30.47	30.16	30.29	2,569,529	-0.21(-0.70%)
Jun 13, 2013	30.36	30.51	30.31	30.50	5,255,088	+0.26(+0.86%)
Jun 12, 2013	30.55	30.56	30.14	30.24	5,923,775	+0.35(+1.16%)
Jun 11, 2013	29.86	30.00	29.77	29.90	5,650,890	-0.04(-0.13%)
Jun 10, 2013	30.00	30.05	29.83	29.94	3,225,903	+0.10(+0.33%)
Jun 07, 2013	29.43	29.93	29.41	29.84	3,620,935	+0.31(+1.04%)
Jun 06, 2013	29.62	29.63	29.19	29.53	7,783,615	+0.33(+1.15%)
Jun 05, 2013	29.75	29.75	29.17	29.20	12,867,259	-0.57(-1.92%)
Jun 04, 2013	29.93	30.02	29.66	29.77	10,031,304	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.