Indicators

Gsk Plc ADR (NY: GSK )

42.43 -0.13 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.89	29.05	28.76	28.84	2,566,028	-0.07(-0.26%)
Jun 27, 2013	28.96	29.13	28.83	28.91	3,147,201	+0.18(+0.62%)
Jun 26, 2013	28.70	28.87	28.62	28.73	2,253,248	+0.36(+1.28%)
Jun 25, 2013	28.34	28.46	28.13	28.37	3,661,025	+0.06(+0.20%)
Jun 24, 2013	28.08	28.54	27.99	28.31	4,283,679	-0.04(-0.14%)
Jun 21, 2013	28.69	28.72	28.13	28.35	4,720,834	-0.23(-0.79%)
Jun 20, 2013	29.06	29.18	28.53	28.58	5,645,527	-1.13(-3.81%)
Jun 19, 2013	30.20	30.29	29.70	29.71	3,314,987	-0.57(-1.89%)
Jun 18, 2013	30.22	30.34	30.12	30.28	2,343,113	-0.16(-0.51%)
Jun 17, 2013	30.73	30.85	30.29	30.44	3,513,745	+0.14(+0.48%)
Jun 14, 2013	30.18	30.48	30.17	30.29	2,569,100	-0.21(-0.70%)
Jun 13, 2013	30.37	30.52	30.32	30.51	5,254,212	+0.26(+0.86%)
Jun 12, 2013	30.55	30.57	30.15	30.25	5,922,787	+0.35(+1.16%)
Jun 11, 2013	29.87	30.01	29.78	29.90	5,649,948	-0.04(-0.13%)
Jun 10, 2013	30.01	30.05	29.83	29.94	3,225,366	+0.10(+0.33%)
Jun 07, 2013	29.44	29.93	29.42	29.84	3,620,332	+0.31(+1.04%)
Jun 06, 2013	29.63	29.63	29.19	29.54	7,782,318	+0.33(+1.15%)
Jun 05, 2013	29.76	29.76	29.17	29.20	12,865,114	-0.57(-1.92%)
Jun 04, 2013	29.93	30.02	29.66	29.77	10,029,632	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.