Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 28.89 29.05 28.75 28.83 2,566,456 -0.07(-0.26%)
Jun 27, 2013 28.95 29.13 28.83 28.91 3,147,726 +0.18(+0.62%)
Jun 26, 2013 28.70 28.87 28.61 28.73 2,253,624 +0.36(+1.28%)
Jun 25, 2013 28.33 28.45 28.13 28.37 3,661,636 +0.06(+0.20%)
Jun 24, 2013 28.07 28.53 27.99 28.31 4,284,393 -0.04(-0.14%)
Jun 21, 2013 28.68 28.71 28.12 28.35 4,721,621 -0.23(-0.79%)
Jun 20, 2013 29.06 29.18 28.53 28.57 5,646,469 -1.13(-3.81%)
Jun 19, 2013 30.20 30.29 29.69 29.70 3,315,540 -0.57(-1.89%)
Jun 18, 2013 30.22 30.33 30.12 30.28 2,343,503 -0.16(-0.51%)
Jun 17, 2013 30.72 30.85 30.29 30.43 3,514,330 +0.14(+0.48%)
Jun 14, 2013 30.17 30.47 30.16 30.29 2,569,529 -0.21(-0.70%)
Jun 13, 2013 30.36 30.51 30.31 30.50 5,255,088 +0.26(+0.86%)
Jun 12, 2013 30.55 30.56 30.14 30.24 5,923,775 +0.35(+1.16%)
Jun 11, 2013 29.86 30.00 29.77 29.90 5,650,890 -0.04(-0.13%)
Jun 10, 2013 30.00 30.05 29.83 29.94 3,225,903 +0.10(+0.33%)
Jun 07, 2013 29.43 29.93 29.41 29.84 3,620,935 +0.31(+1.04%)
Jun 06, 2013 29.62 29.63 29.19 29.53 7,783,615 +0.33(+1.15%)
Jun 05, 2013 29.75 29.75 29.17 29.20 12,867,259 -0.57(-1.92%)
Jun 04, 2013 29.93 30.02 29.66 29.77 10,031,304 -0.22(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.