Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 28.89 29.05 28.76 28.84 2,566,028 -0.07(-0.26%)
Jun 27, 2013 28.96 29.13 28.83 28.91 3,147,201 +0.18(+0.62%)
Jun 26, 2013 28.70 28.87 28.62 28.73 2,253,248 +0.36(+1.28%)
Jun 25, 2013 28.34 28.46 28.13 28.37 3,661,025 +0.06(+0.20%)
Jun 24, 2013 28.08 28.54 27.99 28.31 4,283,679 -0.04(-0.14%)
Jun 21, 2013 28.69 28.72 28.13 28.35 4,720,834 -0.23(-0.79%)
Jun 20, 2013 29.06 29.18 28.53 28.58 5,645,527 -1.13(-3.81%)
Jun 19, 2013 30.20 30.29 29.70 29.71 3,314,987 -0.57(-1.89%)
Jun 18, 2013 30.22 30.34 30.12 30.28 2,343,113 -0.16(-0.51%)
Jun 17, 2013 30.73 30.85 30.29 30.44 3,513,745 +0.14(+0.48%)
Jun 14, 2013 30.18 30.48 30.17 30.29 2,569,100 -0.21(-0.70%)
Jun 13, 2013 30.37 30.52 30.32 30.51 5,254,212 +0.26(+0.86%)
Jun 12, 2013 30.55 30.57 30.15 30.25 5,922,787 +0.35(+1.16%)
Jun 11, 2013 29.87 30.01 29.78 29.90 5,649,948 -0.04(-0.13%)
Jun 10, 2013 30.01 30.05 29.83 29.94 3,225,366 +0.10(+0.33%)
Jun 07, 2013 29.44 29.93 29.42 29.84 3,620,332 +0.31(+1.04%)
Jun 06, 2013 29.63 29.63 29.19 29.54 7,782,318 +0.33(+1.15%)
Jun 05, 2013 29.76 29.76 29.17 29.20 12,865,114 -0.57(-1.92%)
Jun 04, 2013 29.93 30.02 29.66 29.77 10,029,632 -0.22(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.