Indicators

Valhi Inc (NY: VHI )

19.66 +0.87 (+4.63%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	130.90	133.62	127.43	128.74	10,789	-3.94(-2.97%)
Jun 27, 2013	134.46	134.46	129.40	132.68	3,414	+0.19(+0.14%)
Jun 26, 2013	128.84	133.59	127.43	132.49	5,371	+4.12(+3.21%)
Jun 25, 2013	122.00	129.59	122.00	128.37	4,589	+6.37(+5.22%)
Jun 24, 2013	119.47	123.40	116.19	122.00	8,924	+0.09(+0.08%)
Jun 21, 2013	118.44	123.68	114.69	121.90	7,841	+3.09(+2.60%)
Jun 20, 2013	121.81	121.81	116.28	118.81	7,552	-4.78(-3.87%)
Jun 19, 2013	131.27	131.61	121.81	123.59	5,861	-8.06(-6.12%)
Jun 18, 2013	137.36	137.36	130.24	131.65	3,592	-5.06(-3.70%)
Jun 17, 2013	147.11	147.11	136.00	136.71	4,512	-10.40(-7.07%)
Jun 14, 2013	149.17	149.73	140.17	147.11	4,665	-2.53(-1.69%)
Jun 13, 2013	149.17	150.20	144.86	149.64	1,772	+1.12(+0.76%)
Jun 12, 2013	152.82	153.67	148.51	148.51	995	-4.31(-2.82%)
Jun 11, 2013	149.45	153.15	149.45	152.82	2,906	+0.84(+0.56%)
Jun 10, 2013	151.98	152.26	151.00	151.98	2,975	+1.31(+0.87%)
Jun 07, 2013	148.51	151.60	145.61	150.67	3,048	+4.12(+2.81%)
Jun 06, 2013	147.39	149.26	146.45	146.55	1,057	-0.56(-0.38%)
Jun 05, 2013	145.71	148.13	144.87	147.11	1,362	+0.28(+0.19%)
Jun 04, 2013	150.10	150.75	145.80	146.83	1,494	-2.80(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.