Indicators

Wendys Company (NQ: WEN )

19.00 -0.43 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.494	4.517	4.470	4.494	2,726,863	+0.02(+0.34%)
Jun 26, 2013	4.432	4.486	4.401	4.478	3,165,656	+0.07(+1.57%)
Jun 25, 2013	4.393	4.463	4.355	4.409	0	+0.04(+0.88%)
Jun 24, 2013	4.339	4.409	4.293	4.370	0	-0.03(-0.79%)
Jun 21, 2013	4.470	4.548	4.363	4.405	4,553,589	-0.04(-0.95%)
Jun 20, 2013	4.586	4.594	4.432	4.447	0	-0.16(-3.51%)
Jun 19, 2013	4.625	4.648	4.586	4.609	0	-0.01(-0.17%)
Jun 18, 2013	4.601	4.625	4.586	4.617	0	+0.04(+0.84%)
Jun 17, 2013	4.625	4.640	4.571	4.578	0	-0.02(-0.34%)
Jun 14, 2013	4.555	4.640	4.555	4.594	0	-0.02(-0.33%)
Jun 13, 2013	4.548	4.617	4.509	4.609	3,190,801	+0.04(+0.84%)
Jun 12, 2013	4.601	4.617	4.540	4.571	3,925,547	-0.02(-0.34%)
Jun 11, 2013	4.586	4.640	4.571	4.586	3,073,382	-0.02(-0.50%)
Jun 10, 2013	4.548	4.679	4.532	4.609	0	+0.08(+1.87%)
Jun 07, 2013	4.447	4.548	4.393	4.524	0	+0.12(+2.62%)
Jun 06, 2013	4.316	4.432	4.301	4.409	0	+0.10(+2.33%)
Jun 05, 2013	4.470	4.524	4.301	4.309	10,381,634	-0.18(-4.12%)
Jun 04, 2013	4.524	4.578	4.478	4.494	0	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.