Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.02 10.24 10.00 10.20 89,169,336 +0.02(+0.15%)
Jun 29, 2011 10.11 10.29 10.03 10.19 92,382,312 +0.09(+0.90%)
Jun 28, 2011 10.07 10.12 10.01 10.09 76,683,984 +0.05(+0.55%)
Jun 27, 2011 9.852 10.11 9.679 10.04 122,299,896 +0.43(+4.52%)
Jun 24, 2011 9.671 9.723 9.545 9.605 72,503,032 -0.08(-0.83%)
Jun 23, 2011 9.453 9.700 9.393 9.685 92,407,952 +0.13(+1.32%)
Jun 22, 2011 9.675 9.737 9.544 9.559 62,740,272 -0.13(-1.34%)
Jun 21, 2011 9.393 9.727 9.334 9.689 83,846,768 +0.32(+3.47%)
Jun 20, 2011 9.370 9.420 9.257 9.364 56,766,096 +0.07(+0.72%)
Jun 17, 2011 9.304 9.348 9.210 9.297 126,865,008 +0.14(+1.48%)
Jun 16, 2011 9.265 9.328 9.058 9.161 120,924,368 -0.12(-1.25%)
Jun 15, 2011 9.380 9.600 9.243 9.277 126,640,960 -0.20(-2.10%)
Jun 14, 2011 9.427 9.514 9.332 9.476 79,391,176 +0.18(+1.97%)
Jun 13, 2011 9.319 9.443 9.221 9.293 77,558,656 -0.01(-0.13%)
Jun 10, 2011 9.440 9.516 9.292 9.305 75,443,368 -0.16(-1.66%)
Jun 09, 2011 9.465 9.566 9.264 9.462 83,939,888 +0.08(+0.87%)
Jun 08, 2011 9.351 9.468 9.294 9.380 74,502,768 +0.02(+0.27%)
Jun 07, 2011 9.264 9.509 9.254 9.355 97,553,224 +0.09(+1.00%)
Jun 06, 2011 9.445 9.470 9.237 9.263 74,494,168 -0.13(-1.40%)
Jun 03, 2011 9.539 9.638 9.359 9.394 99,746,424 -0.25(-2.56%)
May 24, 2011 9.827 9.827 9.627 9.641 59,593,148 -0.15(-1.50%)
May 23, 2011 9.755 9.841 9.578 9.788 84,783,360 -0.12(-1.22%)
May 20, 2011 9.874 9.967 9.839 9.909 67,799,480 -0.01(-0.08%)
May 19, 2011 9.893 9.974 9.854 9.917 74,181,192 +0.09(+0.87%)
May 18, 2011 9.684 9.891 9.640 9.831 99,348,856 +0.11(+1.17%)
May 17, 2011 9.568 9.776 9.566 9.718 141,798,400 +0.11(+1.19%)
May 16, 2011 10.00 10.02 9.546 9.603 188,158,784 -0.50(-4.96%)
May 13, 2011 10.26 10.30 10.09 10.10 82,717,680 -0.18(-1.70%)
May 12, 2011 10.19 10.29 10.01 10.28 96,628,496 +0.08(+0.83%)
May 11, 2011 10.13 10.25 10.09 10.20 96,405,832 +0.02(+0.22%)
May 10, 2011 10.07 10.24 10.05 10.17 117,993,920 +0.16(+1.56%)
May 09, 2011 9.894 10.09 9.816 10.02 116,777,624 +0.16(+1.62%)
May 06, 2011 9.932 9.955 9.805 9.857 80,547,704 +0.02(+0.25%)
May 05, 2011 9.910 10.03 9.783 9.832 92,955,640 -0.14(-1.43%)
May 04, 2011 9.889 10.07 9.746 9.975 131,308,032 +0.08(+0.77%)
May 03, 2011 10.03 10.11 9.811 9.899 121,318,392 -0.14(-1.36%)
May 02, 2011 10.07 10.15 9.786 10.04 188,403,792 +0.27(+2.75%)
Apr 29, 2011 9.696 9.806 9.666 9.768 133,091,696 +0.04(+0.38%)
Apr 28, 2011 9.775 9.816 9.591 9.731 145,725,360 -0.08(-0.79%)
Apr 27, 2011 9.139 9.867 9.116 9.808 473,324,192 +0.71(+7.86%)
Apr 26, 2011 9.292 9.299 9.016 9.094 222,895,664 -0.16(-1.68%)
Apr 25, 2011 9.278 9.296 9.167 9.249 68,923,072 -0.02(-0.25%)
Apr 21, 2011 9.206 9.277 9.131 9.273 67,192,336 +0.10(+1.10%)
Apr 20, 2011 9.060 9.228 9.058 9.172 81,541,240 +0.25(+2.82%)
Apr 19, 2011 8.897 8.952 8.809 8.920 53,044,304 +0.02(+0.27%)
Apr 18, 2011 8.898 8.925 8.748 8.896 92,538,856 -0.08(-0.93%)
Apr 15, 2011 9.029 9.068 8.930 8.979 85,658,936 -0.09(-1.00%)
Apr 14, 2011 9.048 9.083 8.947 9.070 71,931,256 -0.02(-0.26%)
Apr 13, 2011 9.020 9.123 8.969 9.093 84,689,888 +0.09(+1.00%)
Apr 12, 2011 9.132 9.208 8.950 9.003 107,032,560 -0.18(-1.93%)
Apr 11, 2011 9.221 9.303 9.071 9.180 66,095,620 -0.03(-0.36%)
Apr 08, 2011 9.241 9.289 9.118 9.214 74,719,416 -0.01(-0.11%)
Apr 07, 2011 9.118 9.237 9.067 9.224 91,493,584 +0.11(+1.18%)
Apr 06, 2011 9.286 9.391 9.035 9.117 108,868,752 -0.13(-1.37%)
Apr 05, 2011 9.084 9.296 9.069 9.243 111,645,784 +0.12(+1.28%)
Apr 04, 2011 9.023 9.159 9.013 9.126 83,959,568 +0.14(+1.56%)
Apr 01, 2011 9.058 9.141 8.909 8.985 113,995,976 +0.00(+0.00%)
Mar 31, 2011 8.944 9.057 8.904 8.985 96,756,656 +0.04(+0.40%)
Mar 30, 2011 8.950 9.037 8.862 8.950 137,508,176 +0.24(+2.75%)
Mar 29, 2011 8.516 8.721 8.484 8.711 97,957,672 +0.26(+3.11%)
Mar 28, 2011 8.570 8.605 8.443 8.448 68,174,656 -0.08(-0.95%)
Mar 25, 2011 8.562 8.654 8.495 8.529 86,088,008 -0.01(-0.07%)
Mar 24, 2011 8.391 8.580 8.348 8.535 125,944,288 +0.29(+3.50%)
Mar 23, 2011 8.096 8.293 8.022 8.247 94,647,144 +0.14(+1.67%)
Mar 22, 2011 8.184 8.203 8.093 8.111 72,397,264 -0.10(-1.17%)
Mar 21, 2011 8.223 8.270 8.067 8.207 81,292,136 +0.13(+1.67%)
Mar 18, 2011 8.041 8.158 8.011 8.072 149,348,896 +0.04(+0.53%)
Mar 17, 2011 8.276 8.295 8.020 8.030 129,728,544 -0.19(-2.26%)
Mar 16, 2011 8.216 8.387 8.124 8.216 104,402,552 -0.02(-0.23%)
Mar 15, 2011 8.051 8.324 8.019 8.235 98,928,832 -0.08(-0.99%)
Mar 14, 2011 8.310 8.384 8.209 8.317 80,616,248 -0.07(-0.80%)
Mar 11, 2011 8.256 8.440 8.187 8.384 92,358,312 +0.10(+1.16%)
Mar 10, 2011 8.334 8.404 8.222 8.288 120,245,136 -0.15(-1.72%)
Mar 09, 2011 8.314 8.468 8.176 8.433 142,503,856 +0.11(+1.29%)
Mar 08, 2011 8.450 8.466 8.316 8.325 84,577,096 -0.11(-1.30%)
Mar 07, 2011 8.576 8.584 8.293 8.434 118,935,624 -0.13(-1.51%)
Mar 04, 2011 8.611 8.617 8.456 8.563 98,721,504 -0.06(-0.65%)
Mar 03, 2011 8.665 8.703 8.582 8.619 82,957,200 +0.04(+0.45%)
Mar 02, 2011 8.435 8.645 8.398 8.581 103,956,448 +0.13(+1.52%)
Mar 01, 2011 8.656 8.678 8.414 8.452 117,216,256 -0.19(-2.22%)
Feb 28, 2011 8.675 8.774 8.587 8.644 135,978,784 -0.20(-2.23%)
Feb 25, 2011 8.927 9.016 8.834 8.841 84,029,752 -0.03(-0.29%)
Feb 24, 2011 8.822 8.966 8.708 8.867 93,398,976 +0.05(+0.61%)
Feb 23, 2011 8.991 9.036 8.699 8.813 109,897,624 -0.19(-2.07%)
Feb 22, 2011 9.162 9.214 8.945 9.000 113,006,696 -0.30(-3.26%)
Feb 18, 2011 9.355 9.403 9.235 9.303 83,797,408 -0.06(-0.67%)
Feb 17, 2011 9.267 9.432 9.244 9.366 68,669,584 +0.06(+0.61%)
Feb 16, 2011 9.466 9.478 9.296 9.309 92,837,440 -0.12(-1.27%)
Feb 15, 2011 9.414 9.502 9.390 9.429 77,999,104 -0.07(-0.73%)
Feb 14, 2011 9.440 9.548 9.395 9.499 81,573,632 +0.06(+0.62%)
Feb 11, 2011 9.256 9.453 9.247 9.440 90,165,512 +0.15(+1.63%)
Feb 10, 2011 9.198 9.340 9.158 9.289 106,886,576 +0.05(+0.49%)
Feb 09, 2011 9.136 9.302 9.092 9.243 166,664,176 +0.11(+1.22%)
Feb 08, 2011 8.812 9.134 8.809 9.132 156,347,680 +0.33(+3.76%)
Feb 07, 2011 8.787 8.857 8.718 8.801 105,350,112 +0.02(+0.28%)
Feb 04, 2011 8.680 8.839 8.667 8.776 87,254,520 +0.11(+1.28%)
Feb 03, 2011 8.655 8.713 8.577 8.665 73,775,456 +0.01(+0.10%)
Feb 02, 2011 8.551 8.739 8.523 8.656 91,216,960 +0.07(+0.83%)
Feb 01, 2011 8.506 8.635 8.456 8.585 101,992,096 +0.12(+1.46%)
Jan 31, 2011 8.488 8.552 8.351 8.462 134,706,608 -0.07(-0.88%)
Jan 28, 2011 8.552 8.665 8.325 8.537 398,970,624 -0.66(-7.22%)
Jan 27, 2011 8.853 9.228 8.845 9.201 290,070,912 +0.45(+5.17%)
Jan 26, 2011 8.855 8.874 8.711 8.749 75,197,136 -0.07(-0.74%)
Jan 25, 2011 8.755 8.817 8.694 8.814 93,238,096 -0.01(-0.08%)
Jan 24, 2011 8.877 8.904 8.687 8.822 112,285,280 -0.03(-0.32%)
Jan 21, 2011 9.129 9.141 8.821 8.850 136,565,184 -0.23(-2.50%)
Jan 20, 2011 9.243 9.321 9.029 9.077 114,546,088 -0.24(-2.63%)
Jan 19, 2011 9.523 9.528 9.289 9.322 77,889,208 -0.22(-2.29%)
Jan 18, 2011 9.411 9.558 9.390 9.540 78,095,336 +0.12(+1.32%)
Jan 14, 2011 9.253 9.425 9.224 9.415 73,471,664 +0.16(+1.74%)
Jan 13, 2011 9.158 9.301 9.154 9.255 67,498,216 +0.07(+0.79%)
Jan 12, 2011 9.246 9.247 9.143 9.182 52,909,868 -0.01(-0.14%)
Jan 11, 2011 9.249 9.278 9.139 9.195 56,437,684 -0.02(-0.18%)
Jan 10, 2011 9.230 9.243 9.104 9.212 67,682,344 -0.04(-0.44%)
Jan 07, 2011 9.372 9.400 9.165 9.253 104,701,936 -0.02(-0.20%)
Jan 06, 2011 9.303 9.349 9.241 9.271 63,518,256 -0.08(-0.83%)
Jan 05, 2011 9.183 9.351 9.182 9.349 68,112,712 +0.12(+1.30%)
Jan 04, 2011 9.286 9.363 9.167 9.229 100,871,088 +0.04(+0.43%)
Jan 03, 2011 9.047 9.278 9.039 9.189 106,872,984 +0.21(+2.34%)
Dec 31, 2010 9.077 9.094 8.954 8.979 69,240,336 -0.14(-1.50%)
Dec 30, 2010 9.174 9.206 9.116 9.116 39,314,712 -0.03(-0.34%)
Dec 29, 2010 9.069 9.196 8.999 9.147 62,569,448 +0.11(+1.26%)
Dec 28, 2010 9.084 9.117 9.031 9.033 39,591,984 -0.05(-0.58%)
Dec 27, 2010 9.074 9.136 9.001 9.086 45,092,468 -0.02(-0.25%)
Dec 23, 2010 9.195 9.227 9.073 9.108 67,355,616 -0.11(-1.17%)
Dec 22, 2010 9.228 9.251 9.184 9.216 51,682,508 +0.00(+0.01%)
Dec 21, 2010 9.172 9.261 9.109 9.216 102,472,664 +0.07(+0.80%)
Dec 20, 2010 8.942 9.177 8.881 9.143 174,910,144 +0.28(+3.22%)
Dec 17, 2010 8.900 8.917 8.830 8.858 90,373,496 -0.02(-0.26%)
Dec 16, 2010 8.758 8.894 8.731 8.881 82,592,120 +0.12(+1.41%)
Dec 15, 2010 8.666 8.929 8.659 8.758 116,481,328 +0.08(+0.94%)
Dec 14, 2010 8.694 8.767 8.634 8.677 73,882,592 -0.02(-0.18%)
Dec 13, 2010 8.796 8.876 8.666 8.692 84,328,056 -0.07(-0.78%)
Dec 10, 2010 8.723 8.777 8.648 8.760 71,498,200 +0.04(+0.44%)
Dec 09, 2010 8.868 8.885 8.670 8.722 91,323,128 -0.07(-0.82%)
Dec 08, 2010 8.854 8.887 8.739 8.794 74,772,096 -0.02(-0.27%)
Dec 07, 2010 9.004 9.052 8.808 8.818 101,778,832 -0.06(-0.72%)
Dec 06, 2010 8.755 8.901 8.710 8.882 113,348,200 +0.12(+1.35%)
Dec 03, 2010 8.754 8.799 8.682 8.763 98,424,088 -0.04(-0.48%)
Dec 02, 2010 8.822 8.852 8.676 8.806 111,056,040 -0.00(-0.01%)
Dec 01, 2010 8.937 8.945 8.779 8.807 115,672,672 +0.06(+0.66%)
Nov 30, 2010 8.827 8.864 8.724 8.749 135,614,976 -0.20(-2.28%)
Nov 29, 2010 8.978 9.071 8.858 8.953 194,351,168 +0.11(+1.29%)
Nov 26, 2010 8.847 8.898 8.787 8.839 85,643,680 -0.00(-0.03%)
Nov 24, 2010 8.556 8.842 8.842 8.842 201,587,712 +0.45(+5.38%)
Nov 23, 2010 8.411 8.421 8.212 8.390 129,637,592 -0.11(-1.29%)
Nov 22, 2010 8.236 8.510 8.231 8.500 123,232,768 +0.28(+3.38%)
Nov 19, 2010 8.178 8.230 8.123 8.222 89,534,048 +0.03(+0.40%)
Nov 18, 2010 8.018 8.231 8.018 8.189 124,767,888 +0.29(+3.68%)
Nov 17, 2010 7.873 8.024 7.859 7.899 90,721,896 +0.03(+0.36%)
Nov 16, 2010 7.918 8.027 7.820 7.870 131,726,896 -0.06(-0.70%)
Nov 15, 2010 8.239 8.248 7.909 7.926 193,102,560 -0.34(-4.09%)
Nov 12, 2010 8.486 8.543 8.233 8.265 143,683,440 -0.23(-2.75%)
Nov 11, 2010 8.530 8.582 8.451 8.499 114,100,760 -0.15(-1.71%)
Nov 10, 2010 8.509 8.648 8.451 8.646 109,173,744 +0.15(+1.80%)
Nov 09, 2010 8.613 8.637 8.433 8.494 79,790,032 -0.09(-1.00%)
Nov 08, 2010 8.522 8.640 8.419 8.579 114,386,456 +0.06(+0.71%)
Nov 05, 2010 8.448 8.562 8.410 8.518 104,618,800 +0.09(+1.09%)
Nov 04, 2010 8.473 8.606 8.400 8.427 148,264,592 +0.02(+0.27%)
Nov 03, 2010 8.251 8.411 8.095 8.404 122,628,392 +0.19(+2.34%)
Nov 02, 2010 8.168 8.278 8.149 8.211 85,195,808 +0.10(+1.25%)
Nov 01, 2010 8.203 8.210 8.057 8.110 105,125,608 -0.13(-1.60%)
Oct 29, 2010 8.271 8.405 8.221 8.242 100,204,384 -0.08(-0.96%)
Oct 28, 2010 8.396 8.405 8.233 8.322 93,933,808 -0.03(-0.40%)
Oct 27, 2010 8.426 8.468 8.307 8.356 114,768,728 -0.07(-0.88%)
Oct 25, 2010 8.558 8.579 8.396 8.430 130,908,712 -0.01(-0.08%)
Oct 22, 2010 8.103 8.489 8.094 8.437 327,212,704 +0.21(+2.52%)
Oct 21, 2010 8.114 8.287 8.046 8.229 270,519,392 +0.31(+3.97%)
Oct 20, 2010 7.920 7.975 7.810 7.915 115,784,552 +0.00(+0.00%)
Oct 19, 2010 8.015 8.121 7.832 7.915 150,856,400 -0.24(-2.99%)
Oct 18, 2010 8.231 8.240 8.072 8.159 126,997,576 -0.05(-0.66%)
Oct 15, 2010 7.902 8.225 7.819 8.213 203,185,792 +0.45(+5.86%)
Oct 14, 2010 7.740 7.829 7.693 7.758 80,715,136 +0.02(+0.23%)
Oct 13, 2010 7.816 7.821 7.674 7.740 113,003,568 -0.07(-0.84%)
Oct 12, 2010 7.608 7.829 7.552 7.806 106,012,568 +0.17(+2.25%)
Oct 11, 2010 7.726 7.813 7.599 7.634 89,664,176 -0.13(-1.62%)
Oct 08, 2010 7.741 7.796 7.621 7.759 138,765,824 -0.04(-0.46%)
Oct 07, 2010 7.807 7.852 7.652 7.795 92,656,752 +0.04(+0.56%)
Oct 06, 2010 8.011 8.015 7.712 7.752 121,338,680 -0.27(-3.40%)
Oct 05, 2010 7.836 8.042 7.832 8.025 112,663,936 +0.27(+3.53%)
Oct 04, 2010 7.679 7.780 7.622 7.751 107,269,600 +0.08(+1.09%)
Oct 01, 2010 7.836 7.854 7.592 7.667 174,231,264 -0.17(-2.13%)
Sep 30, 2010 7.982 8.028 7.762 7.835 152,425,680 -0.10(-1.21%)
Sep 29, 2010 7.933 8.070 7.869 7.931 146,120,016 -0.04(-0.44%)
Sep 28, 2010 7.973 8.025 7.726 7.966 170,283,088 +0.02(+0.21%)
Sep 27, 2010 7.992 8.041 7.875 7.950 129,190,984 -0.07(-0.85%)
Sep 24, 2010 7.753 8.026 7.753 8.018 212,308,144 +0.39(+5.16%)
Sep 23, 2010 7.542 7.778 7.531 7.625 141,530,768 +0.05(+0.67%)
Sep 22, 2010 7.474 7.617 7.438 7.574 132,495,920 +0.05(+0.73%)
Sep 21, 2010 7.520 7.648 7.462 7.519 151,193,888 -0.03(-0.38%)
Sep 20, 2010 7.418 7.580 7.350 7.547 129,400,976 +0.15(+2.01%)
Sep 17, 2010 7.428 7.432 7.308 7.399 145,594,544 +0.14(+1.98%)
Sep 15, 2010 7.227 7.264 7.161 7.255 98,302,120 -0.01(-0.21%)
Sep 14, 2010 7.208 7.318 7.175 7.270 86,590,808 +0.03(+0.47%)
Sep 13, 2010 7.187 7.270 7.171 7.236 101,786,312 +0.13(+1.85%)
Sep 10, 2010 7.021 7.113 6.986 7.105 101,130,576 +0.10(+1.47%)
Sep 09, 2010 7.003 7.052 6.947 7.003 99,401,080 +0.06(+0.89%)
Sep 08, 2010 6.880 6.969 6.806 6.941 116,892,296 +0.10(+1.40%)
Sep 07, 2010 6.862 6.914 6.828 6.845 77,915,712 -0.08(-1.13%)
Sep 03, 2010 6.828 6.959 6.815 6.923 132,126,152 +0.18(+2.65%)
Sep 02, 2010 6.593 6.745 6.587 6.745 108,372,984 +0.14(+2.05%)
Sep 01, 2010 6.303 6.614 6.294 6.609 142,718,784 +0.38(+6.14%)
Aug 31, 2010 6.128 6.280 6.111 6.227 84,686,976 +0.05(+0.84%)
Aug 30, 2010 6.287 6.333 6.170 6.175 68,680,424 -0.14(-2.25%)
Aug 27, 2010 6.258 6.317 6.098 6.317 101,849,040 +0.09(+1.43%)
Aug 26, 2010 6.343 6.365 6.226 6.228 94,107,136 -0.10(-1.57%)
Aug 25, 2010 6.178 6.354 6.177 6.328 107,037,312 +0.12(+1.86%)
Aug 24, 2010 6.256 6.257 6.145 6.212 107,644,920 -0.10(-1.64%)
Aug 23, 2010 6.378 6.446 6.310 6.315 77,407,520 -0.06(-0.91%)
Aug 20, 2010 6.345 6.387 6.286 6.373 83,647,200 +0.01(+0.15%)
Aug 19, 2010 6.446 6.486 6.326 6.364 111,912,288 -0.10(-1.60%)
Aug 18, 2010 6.447 6.525 6.398 6.467 158,396,016 +0.04(+0.61%)
Aug 17, 2010 6.352 6.484 6.325 6.428 101,129,432 +0.14(+2.21%)
Aug 16, 2010 6.166 6.354 6.138 6.289 80,682,144 +0.07(+1.11%)
Aug 13, 2010 6.288 6.359 6.198 6.220 79,858,952 -0.09(-1.48%)
Aug 12, 2010 6.173 6.335 6.163 6.313 87,561,800 +0.03(+0.53%)
Aug 11, 2010 6.390 6.391 6.245 6.280 111,094,032 -0.21(-3.16%)
Aug 10, 2010 6.382 6.485 6.354 6.485 114,198,168 +0.06(+0.91%)
Aug 09, 2010 6.408 6.481 6.378 6.426 101,953,568 +0.03(+0.40%)
Aug 06, 2010 6.321 6.405 6.280 6.401 101,557,800 +0.02(+0.38%)
Aug 05, 2010 6.324 6.385 6.276 6.377 85,636,624 +0.01(+0.20%)
Aug 04, 2010 6.139 6.408 6.136 6.364 185,850,576 +0.26(+4.21%)
Aug 03, 2010 5.986 6.129 5.970 6.107 119,509,896 +0.12(+1.96%)
Aug 02, 2010 5.944 6.005 5.865 5.989 109,704,992 +0.11(+1.85%)
Jul 30, 2010 5.763 5.923 5.712 5.881 141,996,720 +0.05(+0.88%)
Jul 29, 2010 5.886 5.930 5.762 5.829 123,933,592 -0.01(-0.23%)
Jul 28, 2010 5.836 5.896 5.806 5.843 109,452,080 +0.00(+0.00%)
Jul 27, 2010 5.908 5.911 5.740 5.843 155,951,984 -0.06(-1.07%)
Jul 26, 2010 5.899 5.916 5.731 5.906 223,032,560 -0.02(-0.40%)
Jul 23, 2010 5.284 5.950 5.278 5.930 850,416,512 -0.06(-1.00%)
Jul 22, 2010 5.922 6.029 5.887 5.989 291,811,072 +0.13(+2.25%)
Jul 21, 2010 6.017 6.048 5.849 5.858 100,409,544 -0.13(-2.22%)
Jul 20, 2010 6.016 6.021 5.862 5.991 136,017,504 +0.01(+0.13%)
Jul 19, 2010 5.905 6.023 5.836 5.983 100,771,192 +0.07(+1.22%)
Jul 16, 2010 6.050 6.082 5.887 5.911 124,850,880 -0.18(-2.92%)
Jul 15, 2010 5.992 6.110 5.949 6.089 121,263,248 -0.06(-1.01%)
Jul 14, 2010 6.137 6.173 6.059 6.151 105,376,256 -0.02(-0.28%)
Jul 13, 2010 6.020 6.229 6.001 6.168 141,826,624 +0.21(+3.46%)
Jul 12, 2010 5.877 5.971 5.852 5.961 95,891,200 +0.11(+1.92%)
Jul 09, 2010 5.814 5.856 5.719 5.849 81,491,904 +0.05(+0.89%)
Jul 08, 2010 5.738 5.860 5.690 5.797 135,805,568 +0.14(+2.46%)
Jul 07, 2010 5.479 5.668 5.478 5.658 99,049,128 +0.17(+3.06%)
Jul 06, 2010 5.520 5.613 5.437 5.490 104,576,920 +0.05(+0.84%)
Jul 02, 2010 5.533 5.551 5.415 5.444 89,756,632 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.