Indicators

Commerce Bancshares (NQ: CBSH )

55.41 -0.03 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.92	23.16	22.70	22.99	664,554	+0.14(+0.63%)
Jun 29, 2011	22.48	22.90	22.36	22.84	849,570	+0.50(+2.25%)
Jun 28, 2011	22.37	22.37	22.19	22.34	327,342	+0.08(+0.36%)
Jun 27, 2011	22.35	22.57	21.93	22.26	495,578	+0.22(+1.02%)
Jun 24, 2011	22.20	22.37	21.97	22.04	949,757	-0.09(-0.41%)
Jun 23, 2011	22.13	22.35	21.95	22.13	895,683	-0.21(-0.96%)
Jun 22, 2011	22.31	22.55	22.18	22.34	896,379	+0.01(+0.02%)
Jun 21, 2011	22.27	22.36	22.12	22.34	400,800	+0.16(+0.70%)
Jun 20, 2011	22.18	22.35	22.06	22.18	513,417	+0.05(+0.24%)
Jun 17, 2011	22.15	22.29	22.05	22.13	836,682	+0.10(+0.44%)
Jun 16, 2011	21.81	22.18	21.75	22.03	920,527	+0.26(+1.18%)
Jun 15, 2011	21.81	21.98	21.72	21.77	672,277	-0.19(-0.85%)
Jun 14, 2011	21.99	22.12	21.85	21.96	644,990	+0.18(+0.81%)
Jun 13, 2011	21.68	21.90	21.52	21.79	887,084	+0.12(+0.57%)
Jun 10, 2011	21.83	21.99	21.47	21.66	1,083,527	-0.27(-1.24%)
Jun 09, 2011	21.83	22.05	21.68	21.93	768,145	+0.19(+0.86%)
Jun 08, 2011	21.89	21.99	21.73	21.75	559,603	-0.13(-0.61%)
Jun 07, 2011	22.04	22.13	21.84	21.88	1,034,083	+0.04(+0.20%)
Jun 06, 2011	21.84	22.02	21.66	21.84	738,977	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.