Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.455	9.503	9.379	9.484	35,553	+0.04(+0.40%)
Jun 29, 2011	9.493	9.500	9.407	9.445	62,741	-0.05(-0.50%)
Jun 28, 2011	9.436	9.493	9.255	9.493	45,320	+0.07(+0.71%)
Jun 27, 2011	9.541	9.541	9.255	9.426	78,765	-0.08(-0.80%)
Jun 24, 2011	9.522	9.569	9.398	9.503	61,592	+0.09(+0.91%)
Jun 23, 2011	9.426	9.484	9.321	9.417	46,484	-0.10(-1.00%)
Jun 22, 2011	9.541	9.541	9.503	9.512	10,098	+0.04(+0.40%)
Jun 21, 2011	9.436	9.541	9.436	9.474	33,470	+0.04(+0.40%)
Jun 20, 2011	9.464	9.541	9.283	9.436	47,315	-0.04(-0.40%)
Jun 17, 2011	9.732	9.732	9.398	9.474	155,357	-0.21(-2.17%)
Jun 16, 2011	9.541	9.684	9.541	9.684	41,575	+0.10(+1.00%)
Jun 15, 2011	9.589	9.636	9.541	9.589	57,509	-0.05(-0.50%)
Jun 14, 2011	9.646	9.665	9.512	9.636	39,828	+0.09(+0.90%)
Jun 13, 2011	9.732	9.779	9.541	9.550	22,301	-0.20(-2.05%)
Jun 10, 2011	9.932	9.932	9.693	9.751	17,760	-0.12(-1.26%)
Jun 09, 2011	9.484	9.970	9.484	9.875	31,336	+0.29(+2.99%)
Jun 08, 2011	9.474	9.589	9.474	9.589	54,040	+0.12(+1.31%)
Jun 07, 2011	9.493	9.646	9.398	9.464	53,969	+0.01(+0.10%)
Jun 06, 2011	9.606	9.701	9.370	9.455	105,158	-0.32(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.