Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	45.57	45.63	45.15	45.52	166,289	-0.04(-0.09%)
Jun 29, 2011	45.75	45.85	45.50	45.56	54,932	-0.15(-0.34%)
Jun 28, 2011	46.04	46.07	45.64	45.71	63,221	-0.40(-0.86%)
Jun 27, 2011	46.56	46.56	46.01	46.11	99,203	-0.51(-1.10%)
Jun 24, 2011	46.64	46.79	46.60	46.63	146,819	-0.06(-0.12%)
Jun 23, 2011	46.62	46.82	46.56	46.68	25,290	+0.27(+0.59%)
Jun 22, 2011	46.47	46.62	46.33	46.41	27,056	-0.03(-0.07%)
Jun 21, 2011	46.46	46.53	46.23	46.44	26,678	-0.01(-0.01%)
Jun 20, 2011	46.41	46.50	46.39	46.45	30,038	-0.13(-0.27%)
Jun 17, 2011	46.57	46.62	46.41	46.57	29,541	-0.11(-0.24%)
Jun 16, 2011	46.68	46.84	46.54	46.69	108,655	+0.17(+0.36%)
Jun 15, 2011	46.14	46.60	46.01	46.52	58,900	+0.41(+0.90%)
Jun 14, 2011	46.29	46.35	46.02	46.11	206,538	-0.45(-0.97%)
Jun 13, 2011	46.61	46.78	46.53	46.56	33,478	-0.15(-0.32%)
Jun 10, 2011	46.69	47.05	46.59	46.71	278,216	+0.19(+0.42%)
Jun 09, 2011	46.73	46.82	46.36	46.52	71,560	-0.14(-0.29%)
Jun 08, 2011	46.53	46.67	46.44	46.65	117,537	+0.23(+0.50%)
Jun 07, 2011	46.16	46.43	46.04	46.42	171,836	+0.13(+0.28%)
Jun 06, 2011	46.21	46.36	46.08	46.29	59,336	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.