Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

69.10 +1.32 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.156 9.273 9.048 9.264 21,849 +0.11(+1.18%)
Jun 29, 2010 9.190 9.264 9.109 9.156 2,914 -0.49(-5.12%)
Jun 25, 2010 9.650 9.650 9.650 9.650 647 +0.10(+1.00%)
Jun 24, 2010 9.387 9.572 9.387 9.554 4,209 +0.23(+2.43%)
Jun 23, 2010 9.511 9.511 9.327 9.327 1,554 -0.23(-2.36%)
Jun 22, 2010 9.205 9.552 9.051 9.552 4,776 +0.21(+2.20%)
Jun 18, 2010 9.023 9.347 9.347 9.347 1,619 -0.10(-1.01%)
Jun 17, 2010 9.418 9.480 9.418 9.443 7,853 -0.05(-0.52%)
Jun 15, 2010 9.492 9.492 9.492 9.492 323 -0.08(-0.84%)
Jun 14, 2010 9.464 9.572 9.122 9.572 12,306 +0.15(+1.64%)
Jun 11, 2010 9.508 9.508 9.156 9.418 3,562 +0.00(+0.00%)
Jun 10, 2010 9.325 9.418 9.325 9.418 1,619 +0.55(+6.25%)
Jun 09, 2010 8.864 8.864 8.864 8.864 324 -0.14(-1.56%)
Jun 08, 2010 9.302 9.302 9.005 9.005 648 -0.24(-2.55%)
Jun 07, 2010 9.749 9.749 8.995 9.240 9,091 -0.32(-3.32%)
Jun 04, 2010 9.555 9.558 9.056 9.558 2,594 +0.56(+6.25%)
Jun 01, 2010 8.997 8.996 8.996 8.996 973 -0.61(-6.40%)
May 28, 2010 9.259 9.610 9.216 9.610 10,294 +0.33(+3.55%)
May 27, 2010 9.271 9.281 9.271 9.281 648 +0.29(+3.22%)
May 26, 2010 9.049 9.145 8.864 8.991 8,727 -0.07(-0.82%)
May 25, 2010 8.941 9.065 8.941 9.065 2,117 -0.03(-0.34%)
May 24, 2010 9.351 9.351 9.096 9.096 1,297 -0.19(-1.99%)
May 21, 2010 9.154 9.681 9.154 9.281 9,298 +0.19(+2.03%)
May 20, 2010 9.282 9.678 9.012 9.096 38,894 -0.47(-4.87%)
May 19, 2010 9.774 9.786 9.552 9.561 19,589 -0.15(-1.52%)
May 18, 2010 9.561 9.789 9.531 9.709 17,199 +0.15(+1.58%)
May 17, 2010 9.558 9.583 9.487 9.558 11,024 +0.00(+0.00%)
May 14, 2010 10.14 10.17 9.401 9.558 24,007 -0.46(-4.61%)
May 13, 2010 9.882 10.17 9.882 10.02 6,048 +0.06(+0.62%)
May 12, 2010 9.869 10.17 9.866 9.959 18,704 -0.11(-1.13%)
May 11, 2010 10.17 10.51 8.790 10.07 78,404 +1.22(+13.83%)
May 10, 2010 8.781 8.963 8.633 8.849 29,391 +0.42(+5.03%)
May 07, 2010 8.425 8.425 8.425 8.425 486 -0.18(-2.06%)
May 06, 2010 8.581 8.602 8.568 8.602 10,274 +0.02(+0.25%)
May 05, 2010 8.534 8.581 8.525 8.581 4,112 -0.25(-2.79%)
May 04, 2010 8.827 8.827 8.827 8.827 648 +0.02(+0.27%)
May 03, 2010 8.804 8.804 8.804 8.804 486 +0.23(+2.68%)
Apr 30, 2010 8.494 8.639 8.494 8.575 7,365 +0.08(+0.98%)
Apr 29, 2010 8.507 8.541 8.479 8.491 20,653 +0.01(+0.15%)
Apr 28, 2010 8.457 8.510 8.457 8.479 8,108 +0.03(+0.36%)
Apr 27, 2010 8.405 8.448 8.405 8.448 49,934 +0.02(+0.29%)
Apr 26, 2010 8.423 8.423 8.423 8.423 1,122 -0.04(-0.47%)
Apr 23, 2010 8.479 8.479 8.417 8.464 13,946 -0.06(-0.72%)
Apr 21, 2010 8.525 8.525 8.525 8.525 0 +0.13(+1.54%)
Apr 20, 2010 8.402 8.402 8.232 8.396 3,026 +0.04(+0.48%)
Apr 19, 2010 7.708 8.374 7.708 8.356 12,587 +0.06(+0.74%)
Apr 16, 2010 8.448 8.448 8.248 8.294 4,540 +0.03(+0.41%)
Apr 15, 2010 8.491 8.827 8.254 8.260 22,142 -0.30(-3.49%)
Apr 14, 2010 8.732 9.066 8.328 8.559 9,723 -0.52(-5.74%)
Apr 13, 2010 9.096 9.207 8.988 9.080 9,431 +0.03(+0.34%)
Apr 12, 2010 8.988 9.096 8.988 9.049 2,653 +0.06(+0.72%)
Apr 09, 2010 8.624 9.141 8.612 8.985 12,019 +0.37(+4.29%)
Apr 08, 2010 8.479 8.615 8.402 8.615 8,001 +0.07(+0.83%)
Apr 07, 2010 8.255 8.849 8.251 8.544 18,701 +0.29(+3.55%)
Apr 06, 2010 7.844 8.263 7.844 8.251 15,905 +0.39(+4.94%)
Apr 05, 2010 7.785 7.862 7.785 7.862 7,414 +0.16(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.