Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.660 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.781 5.847 5.733 5.743 25,627 -0.08(-1.30%)
Jun 29, 2010 5.932 5.951 5.800 5.818 26,468 -0.12(-2.07%)
Jun 25, 2010 5.951 6.036 5.903 5.941 15,819 -0.01(-0.16%)
Jun 24, 2010 6.007 6.073 5.903 5.951 25,249 -0.14(-2.33%)
Jun 23, 2010 5.998 6.092 5.998 6.092 28,374 +0.07(+1.10%)
Jun 22, 2010 6.092 6.111 5.982 6.026 55,045 -0.07(-1.09%)
Jun 21, 2010 6.234 6.234 6.092 6.092 115,397 -0.04(-0.62%)
Jun 18, 2010 6.102 6.130 6.026 6.130 23,577 +0.01(+0.15%)
Jun 17, 2010 6.092 6.130 6.064 6.121 30,715 +0.00(+0.00%)
Jun 16, 2010 5.951 6.140 5.951 6.121 41,131 +0.16(+2.69%)
Jun 15, 2010 5.960 6.036 5.941 5.960 26,450 -0.02(-0.32%)
Jun 14, 2010 5.922 5.988 5.752 5.979 41,965 +0.03(+0.48%)
Jun 11, 2010 5.932 5.976 5.875 5.951 24,800 -0.01(-0.16%)
Jun 10, 2010 5.771 6.017 5.630 5.960 312,594 +0.33(+5.87%)
Jun 09, 2010 5.752 5.752 5.563 5.630 29,798 +0.01(+0.17%)
Jun 08, 2010 5.847 5.941 5.488 5.620 61,427 -0.04(-0.67%)
Jun 07, 2010 5.837 5.932 5.620 5.658 91,157 -0.22(-3.70%)
Jun 04, 2010 5.781 5.894 5.781 5.875 33,491 -0.04(-0.64%)
Jun 03, 2010 5.903 5.922 5.818 5.913 14,941 +0.06(+0.97%)
Jun 02, 2010 5.705 5.862 5.677 5.856 35,097 +0.10(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.