Skip to main content

Gsk Plc ADR (NY: GSK )

41.64 -0.79 (-1.86%)
Streaming Delayed Price Updated: 10:43 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 23.35 23.64 23.35 23.53 2,659,170 -0.04(-0.15%)
Jun 28, 2007 23.65 23.63 23.50 23.57 2,881,491 -0.10(-0.42%)
Jun 27, 2007 23.67 23.85 23.48 23.67 4,190,268 +0.22(+0.96%)
Jun 26, 2007 23.53 23.54 23.36 23.44 6,786,458 +0.23(+0.99%)
Jun 25, 2007 23.40 23.57 23.20 23.21 4,501,272 -0.08(-0.33%)
Jun 22, 2007 23.38 23.42 23.24 23.29 4,695,297 -0.19(-0.80%)
Jun 21, 2007 23.40 23.54 23.30 23.48 3,500,913 -0.07(-0.29%)
Jun 20, 2007 23.67 23.73 23.50 23.55 4,074,323 -0.09(-0.38%)
Jun 19, 2007 23.55 23.66 23.48 23.64 4,988,976 +0.05(+0.23%)
Jun 18, 2007 23.60 23.66 23.51 23.58 3,009,898 -0.12(-0.51%)
Jun 15, 2007 23.49 23.72 23.40 23.70 5,790,132 +0.27(+1.17%)
Jun 14, 2007 23.19 23.47 23.16 23.43 4,622,670 -0.10(-0.44%)
Jun 13, 2007 23.27 23.56 23.16 23.53 6,116,603 +0.15(+0.63%)
Jun 12, 2007 23.37 23.55 23.32 23.38 5,571,817 -0.17(-0.73%)
Jun 11, 2007 23.11 23.60 23.08 23.55 6,833,860 +0.38(+1.65%)
Jun 08, 2007 23.09 23.20 22.94 23.17 3,760,203 +0.10(+0.45%)
Jun 07, 2007 23.12 23.46 23.07 23.07 9,068,596 -0.05(-0.23%)
Jun 06, 2007 23.33 23.29 22.83 23.12 21,394,424 -0.20(-0.85%)
Jun 05, 2007 23.09 24.16 22.92 23.32 18,702,518 +0.04(+0.17%)
Jun 04, 2007 22.93 23.28 22.95 23.28 5,122,124 +0.24(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.