Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 41.49 41.94 40.87 41.36 139,854 -0.13(-0.31%)
Jun 29, 2006 39.21 41.49 39.19 41.49 93,900 +2.53(+6.49%)
Jun 28, 2006 38.50 39.16 38.41 38.96 28,588 +0.33(+0.85%)
Jun 27, 2006 38.92 39.00 38.63 38.63 38,062 -0.33(-0.85%)
Jun 26, 2006 37.33 39.00 37.33 38.96 19,100 +1.56(+4.17%)
Jun 23, 2006 37.52 37.77 37.10 37.40 31,096 -0.47(-1.24%)
Jun 22, 2006 37.41 38.75 37.36 37.87 34,228 +0.12(+0.32%)
Jun 21, 2006 36.30 38.13 36.30 37.75 19,724 +1.45(+3.99%)
Jun 20, 2006 37.23 37.37 36.30 36.30 24,721 -1.20(-3.20%)
Jun 19, 2006 38.11 38.23 37.30 37.50 23,931 -0.83(-2.17%)
Jun 16, 2006 38.66 38.70 38.14 38.33 101,163 -0.39(-1.01%)
Jun 15, 2006 36.35 38.75 36.35 38.72 31,383 +2.39(+6.58%)
Jun 14, 2006 35.76 36.66 35.76 36.33 25,964 +0.23(+0.64%)
Jun 13, 2006 36.95 37.78 35.39 36.10 50,584 -0.86(-2.33%)
Jun 12, 2006 37.68 37.99 36.96 36.96 28,799 -0.45(-1.20%)
Jun 09, 2006 38.46 38.97 37.41 37.41 21,171 -0.33(-0.87%)
Jun 08, 2006 37.51 37.81 37.27 37.74 28,780 -0.47(-1.23%)
Jun 07, 2006 38.02 38.95 37.25 38.21 17,709 +0.03(+0.08%)
Jun 06, 2006 38.53 38.53 37.41 38.18 30,381 +0.77(+2.06%)
Jun 05, 2006 38.36 38.68 37.41 37.41 42,045 -1.53(-3.93%)
Jun 02, 2006 38.84 39.10 38.37 38.94 8,344 +0.05(+0.13%)
Jun 01, 2006 37.95 39.01 37.79 38.89 21,736 +1.10(+2.91%)
May 31, 2006 37.76 38.00 36.94 37.79 47,790 -0.15(-0.40%)
May 30, 2006 39.22 39.22 37.76 37.94 30,742 -1.91(-4.79%)
May 26, 2006 40.60 40.69 39.50 39.85 19,373 -0.45(-1.12%)
May 25, 2006 38.76 40.31 38.60 40.30 49,324 +2.05(+5.36%)
May 24, 2006 38.30 38.61 37.62 38.25 48,727 -0.05(-0.13%)
May 23, 2006 38.93 39.37 38.30 38.30 23,366 -0.35(-0.91%)
May 22, 2006 39.09 39.09 38.15 38.65 23,823 -0.79(-2.00%)
May 19, 2006 39.25 39.58 38.30 39.44 26,453 +0.19(+0.48%)
May 18, 2006 39.75 39.75 39.17 39.25 13,600 -0.29(-0.73%)
May 17, 2006 38.70 39.59 38.50 39.54 29,374 +0.55(+1.41%)
May 16, 2006 36.79 39.07 36.79 38.99 26,125 +2.15(+5.84%)
May 15, 2006 37.40 37.76 36.39 36.84 52,899 -0.66(-1.76%)
May 12, 2006 38.76 38.84 37.16 37.50 99,613 -1.33(-3.43%)
May 11, 2006 40.33 40.56 38.80 38.83 44,961 -1.55(-3.84%)
May 10, 2006 40.78 41.11 40.33 40.38 18,716 -0.76(-1.85%)
May 09, 2006 41.45 41.47 41.04 41.14 10,832 -0.25(-0.60%)
May 08, 2006 40.75 41.64 40.61 41.39 13,102 +0.70(+1.72%)
May 05, 2006 40.45 40.87 40.20 40.69 27,017 +0.16(+0.39%)
May 04, 2006 40.49 40.56 40.13 40.53 34,248 +0.13(+0.32%)
May 03, 2006 40.33 40.55 40.05 40.40 56,268 -0.05(-0.12%)
May 02, 2006 40.51 40.74 40.24 40.45 38,807 +0.09(+0.22%)
May 01, 2006 41.26 41.45 40.36 40.36 33,666 -0.66(-1.61%)
Apr 28, 2006 42.02 42.41 40.67 41.02 48,700 -1.37(-3.23%)
Apr 27, 2006 40.63 43.23 40.44 42.39 31,100 +1.51(+3.69%)
Apr 26, 2006 41.17 41.45 40.33 40.88 29,181 -0.36(-0.87%)
Apr 25, 2006 40.81 41.26 40.34 41.24 20,013 +0.22(+0.54%)
Apr 24, 2006 41.28 41.75 41.02 41.02 20,941 -0.38(-0.92%)
Apr 21, 2006 42.15 42.15 41.12 41.40 27,656 -0.60(-1.43%)
Apr 20, 2006 41.36 42.00 40.86 42.00 19,221 +0.68(+1.65%)
Apr 19, 2006 40.56 41.32 40.36 41.32 32,469 +0.94(+2.33%)
Apr 18, 2006 40.35 40.50 39.82 40.38 46,649 +0.32(+0.80%)
Apr 17, 2006 40.15 40.31 39.51 40.06 31,477 +0.03(+0.08%)
Apr 13, 2006 39.70 40.30 39.06 40.03 18,139 +0.33(+0.83%)
Apr 12, 2006 39.06 39.90 39.02 39.70 36,374 +0.64(+1.64%)
Apr 11, 2006 39.25 39.71 39.02 39.06 40,483 -0.42(-1.06%)
Apr 10, 2006 39.27 39.72 39.17 39.48 36,145 +0.22(+0.56%)
Apr 07, 2006 39.45 39.94 39.12 39.26 48,167 -0.34(-0.86%)
Apr 06, 2006 39.81 39.87 39.40 39.60 28,616 -0.14(-0.35%)
Apr 05, 2006 39.56 39.90 39.05 39.74 42,656 -0.13(-0.33%)
Apr 04, 2006 39.20 39.94 39.03 39.87 41,745 +0.64(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.