Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.615 +2.315 (+771.67%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.20 10.53 9.990 10.53 1,594,687 +0.36(+3.54%)
Jun 29, 2006 10.12 10.25 9.800 10.17 104,600 +0.12(+1.19%)
Jun 28, 2006 10.03 10.13 9.970 10.05 39,894 +0.05(+0.50%)
Jun 27, 2006 10.41 10.44 9.980 10.00 72,010 -0.47(-4.49%)
Jun 26, 2006 9.990 10.47 9.990 10.47 73,900 +0.47(+4.70%)
Jun 23, 2006 10.00 10.07 9.960 10.00 62,762 -0.06(-0.60%)
Jun 22, 2006 9.950 10.14 9.930 10.06 48,952 +0.07(+0.70%)
Jun 21, 2006 9.970 10.16 9.950 9.990 91,079 +0.00(+0.00%)
Jun 20, 2006 9.970 10.14 9.890 9.990 53,205 +0.02(+0.21%)
Jun 19, 2006 10.14 10.16 9.930 9.969 113,159 -0.14(-1.40%)
Jun 16, 2006 10.36 10.36 9.980 10.11 226,443 -0.24(-2.32%)
Jun 15, 2006 10.02 10.40 10.02 10.35 88,961 +0.48(+4.86%)
Jun 14, 2006 9.720 10.00 9.700 9.870 82,255 +0.13(+1.33%)
Jun 13, 2006 9.990 10.19 9.730 9.740 181,927 -0.35(-3.47%)
Jun 12, 2006 10.05 10.24 9.880 10.09 115,616 +0.09(+0.90%)
Jun 09, 2006 10.27 10.41 10.00 10.00 83,590 -0.27(-2.63%)
Jun 08, 2006 10.11 10.35 9.870 10.27 115,988 +0.08(+0.79%)
Jun 07, 2006 9.850 10.35 9.760 10.19 120,546 +0.34(+3.45%)
Jun 06, 2006 9.990 9.990 9.700 9.850 137,469 -0.07(-0.71%)
Jun 05, 2006 10.44 10.53 9.920 9.920 100,366 -0.54(-5.16%)
Jun 02, 2006 10.58 10.86 10.27 10.46 85,682 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.