Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 11.20 11.35 11.09 11.23 138,578 -0.09(-0.78%)
Jun 29, 2004 9.829 11.61 9.803 11.31 280,840 +1.31(+13.04%)
Jun 28, 2004 9.880 10.09 9.767 10.01 75,394 +0.45(+4.70%)
Jun 25, 2004 9.215 9.893 9.215 9.561 156,022 +0.32(+3.46%)
Jun 24, 2004 9.328 9.540 9.241 9.241 63,959 +0.07(+0.73%)
Jun 23, 2004 8.885 9.494 8.885 9.174 65,316 +0.17(+1.89%)
Jun 22, 2004 8.720 9.029 8.637 9.003 140,516 +0.23(+2.65%)
Jun 21, 2004 8.663 8.936 8.663 8.771 159,317 -0.10(-1.11%)
Jun 18, 2004 9.009 9.132 8.694 8.869 222,501 -0.15(-1.66%)
Jun 17, 2004 9.029 9.055 8.874 9.019 89,543 +0.09(+0.98%)
Jun 16, 2004 8.921 9.029 8.802 8.931 28,103 -0.13(-1.42%)
Jun 15, 2004 8.771 9.060 8.771 9.060 40,701 +0.29(+3.29%)
Jun 14, 2004 9.215 9.215 8.771 8.771 53,687 -0.23(-2.52%)
Jun 10, 2004 8.931 9.050 8.807 8.998 91,869 +0.21(+2.41%)
Jun 09, 2004 9.037 9.081 8.776 8.787 48,066 -0.24(-2.63%)
Jun 08, 2004 8.905 9.029 8.905 9.024 25,002 +0.01(+0.11%)
Jun 07, 2004 8.833 9.117 8.833 9.014 36,631 +0.18(+2.04%)
Jun 04, 2004 9.194 9.236 8.812 8.833 63,765 -0.34(-3.66%)
Jun 03, 2004 9.741 9.855 9.034 9.168 72,099 -0.67(-6.77%)
Jun 02, 2004 9.911 10.03 9.762 9.834 28,297 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.