Skip to main content

National Health Investors (NY: NHI )

83.61 -1.54 (-1.81%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.52 10.62 10.48 10.59 219,964 +0.11(+1.08%)
Jun 29, 2004 10.48 10.59 10.46 10.48 187,880 -0.04(-0.37%)
Jun 28, 2004 10.45 10.56 10.38 10.52 230,230 -0.10(-0.92%)
Jun 25, 2004 10.60 10.66 10.53 10.62 300,301 +0.06(+0.55%)
Jun 24, 2004 10.66 10.71 10.55 10.56 189,420 -0.05(-0.44%)
Jun 23, 2004 10.46 10.65 10.46 10.61 138,600 +0.19(+1.80%)
Jun 22, 2004 10.39 10.46 10.29 10.42 91,373 +0.02(+0.22%)
Jun 21, 2004 10.38 10.45 10.34 10.39 97,790 +0.03(+0.30%)
Jun 18, 2004 10.32 10.42 10.26 10.36 152,203 +0.08(+0.76%)
Jun 17, 2004 10.21 10.31 10.18 10.29 109,597 +0.02(+0.19%)
Jun 16, 2004 10.09 10.27 10.01 10.27 165,550 +0.19(+1.93%)
Jun 15, 2004 9.849 10.16 9.849 10.07 160,673 +0.22(+2.25%)
Jun 14, 2004 10.10 10.10 9.779 9.849 162,470 -0.30(-2.99%)
Jun 10, 2004 10.09 10.18 9.974 10.15 170,940 +0.07(+0.66%)
Jun 09, 2004 10.29 10.36 10.03 10.09 181,720 -0.18(-1.78%)
Jun 08, 2004 10.29 10.31 10.21 10.27 71,866 -0.05(-0.53%)
Jun 07, 2004 10.09 10.34 10.09 10.32 186,853 +0.23(+2.28%)
Jun 04, 2004 10.10 10.23 10.09 10.09 132,440 +0.00(+0.00%)
Jun 03, 2004 10.21 10.27 10.09 10.09 433,768 -0.14(-1.37%)
Jun 02, 2004 10.23 10.29 10.13 10.23 202,510 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.