Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Hat (NY: RHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.850 7.870 7.350 7.630 3,657,490 -0.22(-2.80%)
Jun 27, 2003 8.090 8.130 7.750 7.850 1,622,000 -0.11(-1.38%)
Jun 26, 2003 7.950 8.030 7.750 7.960 1,650,200 +0.12(+1.53%)
Jun 25, 2003 7.550 8.000 7.510 7.840 2,251,600 +0.39(+5.22%)
Jun 24, 2003 7.200 7.570 7.150 7.451 1,708,000 +0.26(+3.63%)
Jun 23, 2003 7.500 7.580 7.100 7.190 1,579,900 -0.28(-3.75%)
Jun 20, 2003 7.500 7.700 7.390 7.470 2,801,600 -0.23(-2.99%)
Jun 19, 2003 8.300 8.310 7.563 7.700 4,344,000 -0.57(-6.89%)
Jun 18, 2003 8.590 8.680 8.100 8.270 8,283,700 +0.18(+2.22%)
Jun 17, 2003 8.040 8.090 7.740 8.090 3,521,500 +0.01(+0.12%)
Jun 16, 2003 8.230 8.300 7.940 8.080 2,052,200 -0.13(-1.58%)
Jun 13, 2003 8.260 8.400 8.140 8.210 1,800,800 +0.05(+0.61%)
Jun 12, 2003 8.410 8.450 8.020 8.160 1,412,300 +0.07(+0.87%)
Jun 11, 2003 8.040 8.100 7.750 8.090 2,011,000 +0.06(+0.75%)
Jun 10, 2003 8.090 8.340 7.924 8.030 1,954,900 -0.01(-0.12%)
Jun 09, 2003 8.590 8.600 7.800 8.040 2,149,400 -0.23(-2.78%)
Jun 06, 2003 9.160 9.250 8.190 8.270 4,616,500 -0.43(-4.94%)
Jun 05, 2003 8.350 8.740 8.100 8.700 7,499,900 +0.78(+9.86%)
Jun 04, 2003 7.330 7.995 7.250 7.919 3,066,700 +0.67(+9.23%)
Jun 03, 2003 7.210 7.450 7.180 7.250 749,800 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.