Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.56 -0.22 (-1.24%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.336 5.373 5.239 5.239 28,588 +0.03(+0.65%)
Jun 27, 2002 5.289 5.390 5.185 5.205 120,308 +0.00(+0.06%)
Jun 26, 2002 5.339 5.356 5.087 5.202 38,117 -0.04(-0.71%)
Jun 25, 2002 5.239 5.239 5.104 5.239 8,040 +0.10(+1.96%)
Jun 21, 2002 5.155 5.356 5.155 5.138 87,253 +0.02(+0.33%)
Jun 20, 2002 4.953 5.121 4.953 5.121 28,885 +0.25(+5.17%)
Jun 19, 2002 4.987 4.987 4.869 4.869 8,636 -0.02(-0.34%)
Jun 18, 2002 4.886 4.886 4.886 4.886 0 +0.00(+0.00%)
Jun 17, 2002 4.886 4.886 4.886 4.886 595 -0.07(-1.36%)
Jun 14, 2002 5.037 5.037 4.768 4.953 9,529 -0.08(-1.67%)
Jun 12, 2002 5.289 5.289 5.037 5.037 18,165 -0.34(-6.25%)
Jun 11, 2002 5.306 5.373 5.222 5.373 18,760 -0.02(-0.31%)
Jun 10, 2002 5.474 5.474 5.390 5.390 6,253 -0.07(-1.23%)
Jun 07, 2002 5.453 5.524 5.453 5.457 16,080 +0.02(+0.31%)
Jun 06, 2002 5.440 5.440 5.440 5.440 0 +0.00(+0.00%)
Jun 05, 2002 5.537 5.537 5.390 5.440 7,742 +0.00(+0.00%)
May 31, 2002 5.457 5.457 5.440 5.440 12,805 +0.24(+4.52%)
May 28, 2002 5.205 5.205 5.205 5.205 3,275 -0.05(-0.90%)
May 27, 2002 5.406 5.406 5.205 5.252 35,139 +0.00(+0.00%)
May 24, 2002 5.406 5.406 5.373 5.252 32,757 -0.12(-2.25%)
May 23, 2002 5.675 5.675 5.440 5.373 16,080 -0.30(-5.33%)
May 22, 2002 5.776 5.776 5.675 5.675 5,658 -0.17(-2.87%)
May 21, 2002 5.826 5.843 5.826 5.843 5,955 +0.02(+0.29%)
May 20, 2002 5.860 5.860 5.826 5.826 8,040 -0.03(-0.57%)
May 17, 2002 5.843 5.860 5.843 5.860 2,382 +0.02(+0.29%)
May 16, 2002 5.776 5.843 5.776 5.843 8,636 +0.07(+1.16%)
May 15, 2002 5.709 5.826 5.709 5.776 85,466 +0.07(+1.18%)
May 14, 2002 5.709 5.709 5.709 5.709 11,018 +0.00(+0.00%)
May 13, 2002 5.709 5.709 5.709 5.709 1,786 +0.00(+0.00%)
May 10, 2002 5.709 5.709 5.709 5.709 5,955 +0.00(+0.00%)
May 09, 2002 5.641 5.709 5.625 5.709 118,521 +0.13(+2.41%)
May 08, 2002 5.541 5.574 5.541 5.574 2,977 +0.03(+0.61%)
May 07, 2002 5.490 5.541 5.457 5.541 21,738 +0.03(+0.61%)
May 06, 2002 5.507 5.507 5.457 5.507 74,448 +0.02(+0.31%)
May 03, 2002 5.457 5.490 5.457 5.490 9,827 +0.02(+0.31%)
May 02, 2002 5.423 5.507 5.423 5.474 56,580 +0.02(+0.31%)
May 01, 2002 5.507 5.524 5.457 5.457 13,698 -0.10(-1.81%)
Apr 30, 2002 5.608 5.608 5.558 5.558 6,551 -0.17(-2.93%)
Apr 29, 2002 5.725 5.725 5.725 5.725 0 +0.00(+0.00%)
Apr 26, 2002 5.725 5.725 5.725 5.725 3,573 +0.12(+2.10%)
Apr 25, 2002 5.608 5.709 5.608 5.608 20,845 +0.10(+1.83%)
Apr 24, 2002 5.608 5.608 5.541 5.507 38,415 -0.10(-1.80%)
Apr 23, 2002 5.625 5.625 5.608 5.608 1,191 -0.02(-0.30%)
Apr 22, 2002 5.625 5.625 5.625 5.625 1,786 +0.07(+1.21%)
Apr 19, 2002 5.826 5.830 5.558 5.558 39,010 -0.27(-4.61%)
Apr 18, 2002 5.641 5.877 5.641 5.826 65,514 +0.12(+2.06%)
Apr 17, 2002 5.709 5.709 5.709 5.709 2,084 +0.03(+0.59%)
Apr 16, 2002 5.608 5.675 5.608 5.675 2,977 +0.20(+3.68%)
Apr 15, 2002 5.507 5.507 5.507 5.474 69,981 -0.12(-2.10%)
Apr 12, 2002 5.541 5.709 5.541 5.591 18,463 +0.12(+2.15%)
Apr 11, 2002 5.474 5.474 5.474 5.474 13,996 +0.07(+1.24%)
Apr 10, 2002 5.440 5.490 5.373 5.406 22,036 -0.05(-0.92%)
Apr 09, 2002 5.490 5.524 5.373 5.457 69,683 -0.03(-0.61%)
Apr 08, 2002 5.155 5.524 5.155 5.490 70,279 +0.13(+2.38%)
Apr 05, 2002 5.188 5.363 5.188 5.363 32,757 +0.17(+3.37%)
Apr 04, 2002 5.239 5.239 5.188 5.188 3,573 -0.05(-0.96%)
Apr 03, 2002 5.239 5.239 5.239 5.239 2,977 +0.02(+0.32%)
Apr 02, 2002 5.222 5.289 5.171 5.222 38,415 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.