Indicators

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.292	6.292	6.140	6.234	420,421	-0.06(-0.93%)
Jun 27, 2002	6.175	6.292	6.097	6.292	187,623	+0.18(+2.87%)
Jun 26, 2002	6.183	6.230	5.922	6.117	204,050	-0.12(-2.00%)
Jun 25, 2002	6.195	6.343	6.187	6.242	100,613	-0.13(-2.02%)
Jun 21, 2002	6.362	6.370	6.316	6.370	228,177	+0.09(+1.36%)
Jun 20, 2002	6.234	6.312	6.156	6.284	170,170	+0.09(+1.45%)
Jun 19, 2002	6.347	6.386	6.097	6.195	169,657	-0.13(-2.03%)
Jun 18, 2002	6.265	6.386	6.265	6.323	133,723	+0.02(+0.31%)
Jun 17, 2002	6.082	6.312	6.082	6.304	148,610	+0.23(+3.85%)
Jun 14, 2002	6.121	6.175	6.008	6.070	138,600	-0.11(-1.83%)
Jun 12, 2002	6.175	6.183	6.062	6.183	97,020	+0.03(+0.44%)
Jun 11, 2002	6.148	6.210	6.117	6.156	79,566	+0.01(+0.19%)
Jun 10, 2002	6.093	6.234	6.070	6.144	2,566,675	+0.05(+0.83%)
Jun 07, 2002	6.039	6.097	6.000	6.093	85,213	+0.04(+0.64%)
Jun 06, 2002	6.097	6.140	6.004	6.055	110,367	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.