Indicators

S&P Smallcap 600 Value Ishares ETF (NY: IJS )

100.52 -0.46 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.01	18.21	18.01	18.15	21,254,474	+0.13(+0.69%)
Jun 27, 2002	17.85	18.03	17.66	18.03	1,289,140	+0.29(+1.62%)
Jun 26, 2002	17.41	17.76	17.32	17.74	1,193,025	+0.05(+0.28%)
Jun 25, 2002	18.02	18.16	17.66	17.69	645,065	-0.44(-2.44%)
Jun 21, 2002	18.03	18.21	17.90	18.13	1,502,181	+0.10(+0.57%)
Jun 20, 2002	18.11	18.25	17.93	18.03	347,305	+0.05(+0.28%)
Jun 19, 2002	18.13	18.44	17.97	17.98	1,005,252	-0.31(-1.68%)
Jun 18, 2002	18.24	18.41	18.16	18.29	400,317	+0.02(+0.10%)
Jun 17, 2002	17.83	18.27	17.82	18.27	519,223	+0.46(+2.56%)
Jun 14, 2002	17.56	17.82	17.39	17.81	836,802	-0.15(-0.82%)
Jun 12, 2002	17.81	18.08	17.74	17.96	1,423,405	+0.00(+0.01%)
Jun 11, 2002	18.19	18.28	17.91	17.96	1,045,878	-0.23(-1.29%)
Jun 10, 2002	18.35	18.42	18.07	18.19	590,567	-0.12(-0.67%)
Jun 07, 2002	17.87	18.37	17.87	18.31	1,240,092	+0.23(+1.25%)
Jun 06, 2002	18.34	18.39	18.05	18.09	709,968	-0.34(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.