Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Jun 29, 2016 0.2500 0.2500 0.2400 0.2450 44,000 +0.01(+2.08%)
Jun 28, 2016 0.2400 0.2400 0.2400 0.2400 47,000 +0.01(+2.13%)
Jun 27, 2016 0.2500 0.2600 0.2350 0.2350 133,000 -0.02(-6.00%)
Jun 24, 2016 0.2600 0.2600 0.2500 0.2500 12,000 -0.01(-3.85%)
Jun 23, 2016 0.2550 0.2650 0.2500 0.2600 383,543 -0.01(-1.89%)
Jun 22, 2016 0.2650 0.2650 0.2550 0.2650 103,824 +0.01(+1.92%)
Jun 21, 2016 0.2550 0.2700 0.2500 0.2600 329,220 +0.02(+6.12%)
Jun 20, 2016 0.2550 0.2600 0.2450 0.2450 60,800 -0.01(-3.92%)
Jun 17, 2016 0.2500 0.2600 0.2400 0.2550 105,115 +0.02(+6.25%)
Jun 16, 2016 0.2650 0.2650 0.2400 0.2400 240,197 -0.01(-4.00%)
Jun 15, 2016 0.2500 0.2500 0.2400 0.2500 201,231 +0.00(+0.00%)
Jun 14, 2016 0.2600 0.2700 0.2400 0.2500 82,500 -0.02(-7.41%)
Jun 13, 2016 0.2550 0.2750 0.2550 0.2700 185,250 +0.02(+5.88%)
Jun 10, 2016 0.2500 0.2550 0.2400 0.2550 161,945 +0.00(+0.00%)
Jun 09, 2016 0.2500 0.2600 0.2450 0.2550 242,986 +0.01(+2.00%)
Jun 08, 2016 0.2500 0.2550 0.2400 0.2500 33,000 +0.00(+0.00%)
Jun 07, 2016 0.2500 0.2500 0.2400 0.2500 50,352 +0.00(+0.00%)
Jun 06, 2016 0.2500 0.2500 0.2400 0.2500 159,636 +0.01(+2.04%)
Jun 03, 2016 0.2450 0.2500 0.2350 0.2450 109,250 +0.00(+0.00%)
Jun 02, 2016 0.2400 0.2450 0.2300 0.2450 66,755 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.