Indicators

Valhi Inc (NY: VHI )

18.45 -0.03 (-0.16%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.12	19.32	18.48	19.01	473,154	+0.13(+0.71%)
Jun 27, 2002	17.44	18.89	17.44	18.88	147,963	+1.44(+8.23%)
Jun 26, 2002	17.03	17.46	16.93	17.44	34,607	+0.43(+2.50%)
Jun 25, 2002	17.03	17.03	16.56	17.02	45,293	+1.52(+9.81%)
Jun 21, 2002	14.85	15.50	14.85	15.50	16,193	+0.79(+5.38%)
Jun 20, 2002	14.34	14.71	14.34	14.71	6,904	+0.45(+3.16%)
Jun 19, 2002	15.06	15.06	14.14	14.26	15,947	-0.95(-6.24%)
Jun 18, 2002	15.21	15.21	15.21	15.21	9,699	+0.00(+0.00%)
Jun 17, 2002	14.96	15.21	14.96	15.21	12,659	+0.30(+2.04%)
Jun 14, 2002	14.90	14.90	14.90	14.90	739	-0.06(-0.41%)
Jun 12, 2002	14.72	14.96	14.68	14.96	4,932	+0.07(+0.49%)
Jun 11, 2002	14.70	14.98	14.70	14.89	4,438	+0.29(+2.00%)
Jun 10, 2002	13.41	14.60	13.41	14.60	12,823	+1.31(+9.89%)
Jun 07, 2002	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Jun 06, 2002	13.33	13.35	13.28	13.28	904	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.