Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.47	55.90	54.97	55.35	8,128,174	-0.52(-0.92%)
Jun 27, 2013	54.99	55.95	54.91	55.86	5,309,614	+1.11(+2.02%)
Jun 26, 2013	54.12	54.99	54.11	54.76	5,743,711	+0.89(+1.65%)
Jun 25, 2013	54.97	55.40	53.81	53.87	5,871,745	-0.78(-1.42%)
Jun 24, 2013	53.66	54.97	53.64	54.65	6,767,284	+0.63(+1.17%)
Jun 21, 2013	54.26	54.80	53.61	54.01	9,236,420	+0.08(+0.16%)
Jun 20, 2013	54.77	54.79	53.80	53.93	6,803,676	-1.23(-2.24%)
Jun 19, 2013	55.53	55.92	55.14	55.16	7,537,029	-0.35(-0.64%)
Jun 18, 2013	54.86	55.54	54.48	55.52	6,132,209	+1.11(+2.03%)
Jun 17, 2013	54.34	55.14	54.18	54.41	5,885,756	+0.48(+0.89%)
Jun 14, 2013	54.21	54.48	53.75	53.93	3,694,274	-0.30(-0.55%)
Jun 13, 2013	53.84	54.27	53.38	54.22	5,181,360	+0.51(+0.94%)
Jun 12, 2013	54.06	54.29	53.54	53.72	4,623,778	-0.08(-0.16%)
Jun 11, 2013	53.14	54.33	52.76	53.80	7,205,014	+0.21(+0.39%)
Jun 10, 2013	52.66	53.77	52.66	53.59	6,246,294	+0.93(+1.77%)
Jun 07, 2013	52.40	52.96	51.92	52.66	6,201,399	+0.55(+1.05%)
Jun 06, 2013	51.97	52.11	51.29	52.11	5,598,621	+0.14(+0.28%)
Jun 05, 2013	53.03	53.11	51.88	51.97	6,393,086	-0.51(-0.98%)
Jun 04, 2013	52.68	53.01	52.11	52.48	6,120,996	-0.37(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.