Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

4.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.889 3.978 3.856 3.871 2,712 +0.08(+2.04%)
Jun 29, 2010 3.864 3.864 3.764 3.794 10,293 -0.28(-6.88%)
Jun 25, 2010 4.074 4.103 3.985 4.074 22,260,294 +0.07(+1.66%)
Jun 24, 2010 4.107 4.114 3.982 4.007 3,434 -0.16(-3.81%)
Jun 23, 2010 4.162 4.210 4.078 4.166 23,389,008 +0.02(+0.44%)
Jun 22, 2010 4.210 4.258 4.120 4.147 9,865 -0.08(-1.83%)
Jun 21, 2010 4.343 4.347 4.192 4.225 33,142,812 -0.03(-0.61%)
Jun 18, 2010 4.251 4.332 4.203 4.251 33,010,966 +0.10(+2.31%)
Jun 17, 2010 4.177 4.192 4.085 4.155 36,661,720 +0.10(+2.45%)
Jun 16, 2010 3.993 4.081 3.974 4.055 15,786 -0.07(-1.70%)
Jun 15, 2010 3.853 4.125 3.974 4.125 2,536 +0.27(+7.08%)
Jun 14, 2010 3.912 3.959 3.834 3.853 37,173,476 -0.04(-0.95%)
Jun 11, 2010 3.805 3.919 3.779 3.889 50,947,652 +0.24(+6.46%)
Jun 10, 2010 3.543 3.672 3.539 3.653 31,871 +0.34(+10.23%)
Jun 09, 2010 3.362 3.421 3.300 3.314 35,528,764 +0.01(+0.45%)
Jun 08, 2010 3.241 3.307 3.189 3.300 44,607,000 +0.07(+2.05%)
Jun 07, 2010 3.362 3.384 3.233 3.233 42,140,820 -0.06(-1.68%)
Jun 04, 2010 3.288 3.447 3.281 3.288 82,543,936 -0.30(-8.42%)
Jun 03, 2010 3.591 3.735 3.565 3.591 5,424 -0.11(-2.89%)
Jun 02, 2010 3.628 3.705 3.583 3.698 32,133,736 +0.07(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.