Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.165 +0.075 (+1.47%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.175 5.218 5.147 5.203 985,063 +0.10(+2.02%)
Jun 29, 2006 4.961 5.111 4.961 5.100 1,135,099 +0.20(+3.99%)
Jun 28, 2006 4.894 4.922 4.830 4.905 886,164 +0.05(+1.03%)
Jun 27, 2006 4.933 4.944 4.851 4.855 906,112 -0.10(-2.08%)
Jun 26, 2006 4.929 4.958 4.908 4.958 1,032,546 +0.04(+0.80%)
Jun 23, 2006 4.908 4.969 4.897 4.919 1,631,845 +0.00(+0.07%)
Jun 22, 2006 4.919 4.940 4.887 4.915 1,074,972 -0.03(-0.58%)
Jun 21, 2006 4.890 4.961 4.876 4.944 710,560 +0.08(+1.61%)
Jun 20, 2006 4.819 4.894 4.808 4.865 1,281,762 +0.06(+1.26%)
Jun 19, 2006 4.851 4.858 4.787 4.805 600,703 +0.01(+0.15%)
Jun 16, 2006 4.812 4.826 4.776 4.798 853,291 -0.09(-1.75%)
Jun 15, 2006 4.805 4.915 4.805 4.883 808,055 +0.11(+2.39%)
Jun 14, 2006 4.751 4.773 4.702 4.769 1,534,631 +0.09(+1.82%)
Jun 13, 2006 4.744 4.816 4.659 4.684 1,464,390 -0.11(-2.23%)
Jun 12, 2006 4.865 4.880 4.787 4.791 938,142 -0.06(-1.32%)
Jun 09, 2006 4.880 4.919 4.837 4.855 1,199,440 -0.02(-0.37%)
Jun 08, 2006 4.862 4.880 4.791 4.872 1,339,079 -0.13(-2.56%)
Jun 07, 2006 5.004 5.061 4.994 5.001 468,649 -0.02(-0.35%)
Jun 06, 2006 5.018 5.022 4.965 5.018 960,057 -0.05(-1.05%)
Jun 05, 2006 5.154 5.157 5.068 5.072 819,294 -0.13(-2.46%)
Jun 02, 2006 5.225 5.228 5.157 5.200 1,032,827 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.