Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.140 -0.090 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.744 3.755 3.698 3.737 395,879 -0.01(-0.19%)
Jun 29, 2004 3.748 3.776 3.737 3.744 500,960 -0.03(-0.85%)
Jun 28, 2004 3.787 3.847 3.762 3.776 796,255 +0.02(+0.57%)
Jun 25, 2004 3.741 3.805 3.741 3.755 778,554 -0.09(-2.22%)
Jun 24, 2004 3.837 3.879 3.826 3.840 449,544 +0.02(+0.65%)
Jun 23, 2004 3.805 3.830 3.769 3.815 643,410 +0.02(+0.47%)
Jun 22, 2004 3.773 3.805 3.741 3.798 339,967 -0.01(-0.28%)
Jun 21, 2004 3.815 3.855 3.801 3.808 262,140 -0.03(-0.83%)
Jun 18, 2004 3.805 3.862 3.805 3.840 707,189 +0.00(+0.00%)
Jun 17, 2004 3.773 3.865 3.773 3.840 733,038 +0.07(+1.79%)
Jun 16, 2004 3.773 3.794 3.755 3.773 330,695 -0.01(-0.38%)
Jun 15, 2004 3.751 3.840 3.751 3.787 590,588 +0.10(+2.60%)
Jun 14, 2004 3.705 3.726 3.673 3.691 579,912 -0.14(-3.53%)
Jun 10, 2004 3.769 3.858 3.769 3.826 427,909 +0.08(+2.19%)
Jun 09, 2004 3.826 3.833 3.737 3.744 640,319 -0.13(-3.40%)
Jun 08, 2004 3.847 3.883 3.826 3.876 637,509 -0.04(-1.00%)
Jun 07, 2004 3.862 3.922 3.862 3.915 609,975 +0.10(+2.52%)
Jun 04, 2004 3.780 3.855 3.780 3.819 706,065 +0.09(+2.48%)
Jun 03, 2004 3.709 3.773 3.687 3.726 1,060,362 -0.03(-0.76%)
Jun 02, 2004 3.773 3.780 3.723 3.755 613,908 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.