Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 69.61 70.04 69.22 69.23 2,355,765 -0.02(-0.03%)
Jun 28, 2018 68.67 69.41 68.36 69.25 2,078,007 +0.15(+0.22%)
Jun 27, 2018 69.33 69.75 68.92 69.10 3,263,698 +0.85(+1.25%)
Jun 26, 2018 68.36 68.49 67.72 68.25 3,404,692 +0.95(+1.41%)
Jun 25, 2018 68.08 68.21 67.16 67.30 3,007,653 -2.06(-2.97%)
Jun 22, 2018 68.85 69.62 68.69 69.36 6,303,557 +2.93(+4.41%)
Jun 21, 2018 66.68 66.93 66.36 66.43 2,839,357 -0.63(-0.94%)
Jun 20, 2018 67.78 67.84 66.89 67.06 2,830,527 -0.44(-0.65%)
Jun 19, 2018 67.66 66.85 67.50 2,631,217 -0.10(-0.15%)
Jun 18, 2018 67.30 67.92 67.22 67.60 2,835,154 +0.36(+0.54%)
Jun 15, 2018 69.17 66.97 67.24 4,525,726 -1.93(-2.79%)
Jun 14, 2018 69.46 69.86 69.08 69.17 3,100,920 +0.65(+0.95%)
Jun 13, 2018 68.94 69.00 68.30 68.52 4,188,140 -0.34(-0.49%)
Jun 12, 2018 69.70 69.82 68.63 68.86 5,064,096 -1.53(-2.17%)
Jun 11, 2018 70.10 70.65 69.92 70.39 3,478,976 +0.45(+0.64%)
Jun 08, 2018 70.34 70.47 69.51 69.94 3,412,524 -0.15(-0.21%)
Jun 07, 2018 70.27 70.72 69.93 70.09 9,096,246 +0.96(+1.39%)
Jun 06, 2018 68.92 69.13 5,926,251 +0.33(+0.48%)
Jun 05, 2018 69.00 69.49 68.79 68.80 5,724,096 -0.50(-0.72%)
Jun 04, 2018 70.14 70.34 69.27 69.30 3,385,589 -0.40(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.