Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.65	45.88	44.65	44.96	575,232	+0.51(+1.15%)
Jun 29, 2011	44.61	45.42	44.06	44.45	192,709	+0.46(+1.05%)
Jun 28, 2011	43.77	44.07	42.87	43.99	286,243	+0.44(+1.01%)
Jun 27, 2011	42.81	43.67	42.72	43.55	345,230	+0.49(+1.14%)
Jun 24, 2011	44.00	44.24	42.95	43.06	922,399	-2.51(-5.51%)
Jun 23, 2011	45.32	45.63	44.80	45.57	326,661	-0.32(-0.70%)
Jun 22, 2011	46.00	46.79	45.73	45.89	450,873	-0.19(-0.41%)
Jun 21, 2011	44.81	47.34	44.51	46.08	863,035	+1.33(+2.97%)
Jun 20, 2011	44.36	44.75	44.21	44.75	479,664	+0.51(+1.15%)
Jun 17, 2011	45.70	45.99	44.19	44.24	1,547,156	-1.72(-3.74%)
Jun 16, 2011	43.06	46.20	43.00	45.96	1,578,191	+3.49(+8.22%)
Jun 15, 2011	42.50	42.91	42.20	42.47	175,254	-0.24(-0.56%)
Jun 14, 2011	43.06	43.06	42.54	42.71	185,628	+0.12(+0.28%)
Jun 13, 2011	43.34	43.58	42.27	42.59	227,088	-0.62(-1.43%)
Jun 10, 2011	43.17	43.43	42.64	43.21	314,380	-0.33(-0.76%)
Jun 09, 2011	42.71	43.70	42.42	43.54	272,144	+1.18(+2.79%)
Jun 08, 2011	42.51	42.97	42.00	42.36	259,889	-0.03(-0.07%)
Jun 07, 2011	42.82	43.05	42.34	42.39	252,850	-0.22(-0.52%)
Jun 06, 2011	43.01	43.13	42.20	42.61	333,151	-0.59(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.