Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.38	58.94	58.00	58.94	1,191,129	+0.53(+0.91%)
Jun 27, 2014	57.95	58.71	57.76	58.41	1,230,156	+0.42(+0.72%)
Jun 26, 2014	59.25	60.58	57.59	57.99	2,531,797	-0.17(-0.29%)
Jun 25, 2014	54.07	58.27	53.71	58.16	3,468,158	+3.83(+7.05%)
Jun 24, 2014	55.00	55.31	54.22	54.33	1,531,150	-0.56(-1.02%)
Jun 23, 2014	54.84	55.99	54.78	54.89	1,386,295	+0.28(+0.51%)
Jun 20, 2014	54.14	55.75	54.00	54.61	2,684,396	+0.89(+1.66%)
Jun 19, 2014	53.75	54.23	52.92	53.72	1,161,485	-0.11(-0.20%)
Jun 18, 2014	54.17	54.59	53.52	53.83	770,217	-0.41(-0.76%)
Jun 17, 2014	53.84	54.47	53.26	54.24	5,051,727	+0.42(+0.78%)
Jun 16, 2014	52.42	53.97	52.42	53.82	1,714,455	+1.41(+2.69%)
Jun 13, 2014	52.74	52.80	52.07	52.41	1,719,536	-0.45(-0.85%)
Jun 12, 2014	53.05	53.38	52.51	52.86	696,890	-0.13(-0.25%)
Jun 11, 2014	53.52	54.00	52.77	52.99	950,466	-0.94(-1.74%)
Jun 10, 2014	54.81	54.84	53.83	53.93	657,877	-0.34(-0.63%)
Jun 06, 2014	53.69	54.55	53.45	54.27	1,160,751	+0.65(+1.21%)
Jun 05, 2014	52.29	53.65	52.29	53.62	1,004,831	+1.40(+2.68%)
Jun 04, 2014	51.60	53.07	51.41	52.22	1,322,275	+0.93(+1.81%)
Jun 03, 2014	51.54	51.88	51.24	51.29	486,662	-0.36(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.