Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 36.09 36.20 35.53 35.78 748,140 -0.26(-0.71%)
Jun 28, 2007 36.35 36.35 35.91 36.04 1,019,784 -0.18(-0.49%)
Jun 27, 2007 34.71 36.60 34.70 36.21 2,080,650 +1.51(+4.35%)
Jun 26, 2007 35.33 35.38 34.63 34.71 1,233,949 -0.49(-1.38%)
Jun 25, 2007 35.52 35.97 35.13 35.19 976,489 -0.20(-0.57%)
Jun 22, 2007 35.69 36.06 35.20 35.39 1,185,470 -0.27(-0.77%)
Jun 21, 2007 36.10 36.12 35.46 35.67 1,071,748 -0.54(-1.49%)
Jun 20, 2007 36.29 36.71 36.17 36.21 1,826,005 -0.15(-0.41%)
Jun 19, 2007 36.06 36.55 35.93 36.36 1,329,322 +0.31(+0.86%)
Jun 18, 2007 36.20 36.31 35.91 36.05 810,211 -0.15(-0.41%)
Jun 15, 2007 36.36 36.43 36.05 36.20 693,997 +0.00(+0.00%)
Jun 14, 2007 36.29 36.44 36.07 36.20 940,583 -0.04(-0.12%)
Jun 13, 2007 36.44 36.44 35.95 36.24 1,003,787 +0.09(+0.24%)
Jun 12, 2007 36.55 36.71 36.09 36.15 817,460 -0.55(-1.49%)
Jun 11, 2007 37.30 37.30 36.51 36.70 852,007 -0.41(-1.12%)
Jun 08, 2007 35.90 37.26 35.90 37.12 1,354,694 +1.27(+3.55%)
Jun 07, 2007 36.27 36.65 35.80 35.84 755,049 -0.57(-1.58%)
Jun 06, 2007 36.82 36.82 36.09 36.42 882,023 -0.57(-1.55%)
Jun 05, 2007 37.30 37.61 36.78 36.99 1,346,652 -0.07(-0.19%)
Jun 04, 2007 36.69 37.12 36.61 37.06 819,725 +0.33(+0.89%)
Jun 01, 2007 36.58 36.85 36.44 36.74 918,609 +0.17(+0.46%)
May 31, 2007 36.48 36.82 36.39 36.57 1,178,064 +0.13(+0.36%)
May 30, 2007 35.81 36.51 35.67 36.44 1,341,102 +0.52(+1.45%)
May 29, 2007 35.84 35.98 35.31 35.91 1,560,390 +0.22(+0.62%)
May 25, 2007 36.11 36.13 35.63 35.69 608,501 -0.04(-0.12%)
May 24, 2007 36.15 36.40 35.58 35.74 1,100,290 -0.49(-1.36%)
May 23, 2007 36.90 36.81 36.17 36.23 1,891,248 -0.06(-0.17%)
May 22, 2007 36.54 36.58 36.11 36.29 943,075 -0.47(-1.27%)
May 21, 2007 35.69 36.82 35.69 36.76 2,560,553 +0.28(+0.77%)
May 18, 2007 36.51 36.62 36.08 36.48 1,894,646 -0.03(-0.07%)
May 17, 2007 35.76 37.21 35.38 36.51 2,864,113 +0.74(+2.07%)
May 16, 2007 35.76 36.01 35.51 35.76 1,079,379 +0.04(+0.10%)
May 15, 2007 36.45 36.33 35.23 35.73 1,807,584 -0.29(-0.81%)
May 14, 2007 36.68 36.74 35.99 36.02 461,570 -0.60(-1.64%)
May 11, 2007 36.68 36.69 36.08 36.62 640,475 -0.18(-0.48%)
May 10, 2007 36.90 37.30 36.71 36.80 823,237 -0.28(-0.76%)
May 09, 2007 36.81 37.31 36.73 37.08 1,058,723 +0.22(+0.60%)
May 08, 2007 36.64 37.89 36.64 36.86 4,961,341 +1.18(+3.32%)
May 07, 2007 35.62 35.74 35.38 35.68 812,250 +0.05(+0.15%)
May 04, 2007 35.98 35.98 35.56 35.62 680,518 -0.34(-0.93%)
May 03, 2007 36.42 36.45 35.84 35.96 595,793 -0.50(-1.38%)
May 02, 2007 36.24 36.73 36.16 36.46 485,469 +0.32(+0.88%)
May 01, 2007 36.47 36.47 35.94 36.14 1,258,529 -0.23(-0.63%)
Apr 30, 2007 36.77 37.08 36.27 36.37 1,119,103 -0.41(-1.13%)
Apr 27, 2007 36.89 37.00 36.45 36.79 643,366 -0.09(-0.24%)
Apr 26, 2007 37.39 37.54 36.71 36.88 1,346,312 -0.43(-1.16%)
Apr 25, 2007 37.96 38.51 37.19 37.31 2,249,857 +1.06(+2.92%)
Apr 24, 2007 36.37 36.37 35.84 36.25 1,045,810 -0.11(-0.32%)
Apr 23, 2007 35.93 36.44 35.76 36.36 657,411 +0.34(+0.96%)
Apr 20, 2007 35.67 36.02 35.52 36.02 753,123 +0.63(+1.77%)
Apr 19, 2007 35.76 35.76 35.00 35.39 485,016 +0.08(+0.23%)
Apr 18, 2007 35.31 35.58 35.04 35.31 464,401 -0.18(-0.50%)
Apr 17, 2007 35.61 35.75 35.36 35.49 579,256 -0.04(-0.12%)
Apr 16, 2007 35.23 35.59 35.15 35.53 480,032 +0.53(+1.51%)
Apr 13, 2007 35.33 35.43 34.80 35.01 709,062 -0.26(-0.75%)
Apr 12, 2007 35.31 35.52 34.76 35.27 673,156 -0.18(-0.50%)
Apr 11, 2007 35.20 35.55 34.91 35.45 1,718,400 +0.32(+0.90%)
Apr 10, 2007 34.88 35.21 34.87 35.13 776,117 +0.27(+0.78%)
Apr 09, 2007 34.95 35.02 34.63 34.86 266,634 -0.07(-0.20%)
Apr 05, 2007 34.09 35.07 33.95 34.93 1,019,985 +0.80(+2.35%)
Apr 04, 2007 34.48 34.48 34.05 34.12 714,499 -0.31(-0.90%)
Apr 03, 2007 34.36 34.76 34.29 34.43 948,625 +0.19(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.