Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 145.38 145.66 143.22 144.36 871,285 +0.33(+0.23%)
Jun 29, 2015 147.79 147.79 143.93 144.03 569,726 -4.85(-3.26%)
Jun 26, 2015 149.52 149.68 148.16 148.88 947,428 +0.07(+0.05%)
Jun 25, 2015 148.14 149.16 147.69 148.81 720,918 +0.71(+0.48%)
Jun 24, 2015 148.63 149.28 147.45 148.10 542,052 -0.43(-0.29%)
Jun 23, 2015 148.37 149.53 147.76 148.53 618,214 +0.57(+0.39%)
Jun 22, 2015 145.93 148.18 145.30 147.96 970,654 +2.50(+1.72%)
Jun 19, 2015 144.68 146.76 144.54 145.46 716,932 +0.23(+0.16%)
Jun 18, 2015 144.71 145.71 144.22 145.23 519,511 +1.14(+0.79%)
Jun 17, 2015 144.21 145.61 142.87 144.09 759,772 +0.00(+0.00%)
Jun 16, 2015 143.51 144.58 143.02 144.09 578,516 +0.66(+0.46%)
Jun 15, 2015 145.06 145.56 143.25 143.43 663,197 -2.62(-1.79%)
Jun 12, 2015 145.21 146.44 144.93 146.04 484,035 +0.62(+0.42%)
Jun 11, 2015 145.23 145.93 144.66 145.43 510,445 +0.24(+0.16%)
Jun 10, 2015 143.64 145.54 142.72 145.19 1,291,603 +2.58(+1.81%)
Jun 09, 2015 141.69 143.63 141.55 142.61 1,117,253 +0.10(+0.07%)
Jun 08, 2015 142.46 143.00 141.86 142.51 1,020,511 -0.07(-0.05%)
Jun 05, 2015 141.57 143.01 141.48 142.59 742,450 +0.72(+0.50%)
Jun 04, 2015 141.08 142.32 140.91 141.87 640,059 +0.06(+0.04%)
Jun 03, 2015 141.07 142.08 140.25 141.81 1,101,625 +1.06(+0.75%)
Jun 02, 2015 138.84 140.80 137.88 140.75 1,078,077 +1.85(+1.33%)
Jun 01, 2015 139.77 140.32 138.34 138.90 843,479 +0.09(+0.07%)
May 29, 2015 140.70 141.04 138.78 138.81 1,139,980 -2.84(-2.00%)
May 28, 2015 142.46 143.18 140.99 141.64 710,545 -0.79(-0.55%)
May 27, 2015 143.40 143.86 141.79 142.43 961,209 -0.71(-0.49%)
May 26, 2015 145.01 145.69 142.63 143.14 1,237,240 -1.99(-1.37%)
May 22, 2015 142.61 145.13 145.13 145.13 2,429,542 +2.45(+1.71%)
May 21, 2015 130.63 145.76 129.55 142.68 4,684,274 +6.88(+5.07%)
May 20, 2015 138.39 139.49 135.80 135.80 1,746,148 -2.75(-1.99%)
May 19, 2015 138.29 140.28 137.68 138.55 1,210,141 +0.96(+0.70%)
May 18, 2015 136.79 138.72 136.66 137.59 2,317,318 +0.24(+0.17%)
May 15, 2015 135.50 137.56 135.46 137.36 927,284 +1.59(+1.17%)
May 14, 2015 135.89 136.99 134.76 135.76 1,081,637 +0.44(+0.32%)
May 13, 2015 133.17 135.43 132.84 135.33 1,419,492 +2.04(+1.53%)
May 12, 2015 131.12 133.33 130.54 133.29 891,194 +1.47(+1.11%)
May 11, 2015 131.34 132.67 130.54 131.82 384,369 +0.68(+0.52%)
May 08, 2015 131.78 133.17 130.79 131.14 639,886 +0.21(+0.16%)
May 07, 2015 130.81 132.12 130.35 130.93 863,783 +0.40(+0.30%)
May 06, 2015 130.74 131.22 129.55 130.54 653,166 +0.09(+0.07%)
May 05, 2015 131.77 132.02 129.93 130.44 750,732 -1.32(-1.00%)
May 04, 2015 131.59 132.40 131.31 131.77 746,129 +0.10(+0.08%)
May 01, 2015 129.63 131.78 129.21 131.67 658,255 +2.12(+1.64%)
Apr 30, 2015 130.84 131.55 129.46 129.55 1,400,935 -1.50(-1.15%)
Apr 29, 2015 130.91 131.52 130.01 131.05 781,384 +0.14(+0.11%)
Apr 28, 2015 131.36 131.57 129.55 130.91 877,919 -0.44(-0.34%)
Apr 27, 2015 134.97 134.97 130.94 131.35 999,770 -3.28(-2.44%)
Apr 24, 2015 131.20 134.75 129.73 134.63 1,591,319 +1.74(+1.31%)
Apr 23, 2015 139.20 139.50 132.75 132.89 2,058,709 -4.37(-3.18%)
Apr 22, 2015 137.91 138.25 136.34 137.26 1,312,873 -0.81(-0.58%)
Apr 21, 2015 138.86 140.11 137.87 138.06 992,160 +0.00(+0.00%)
Apr 20, 2015 135.74 138.18 135.74 138.06 982,560 +2.35(+1.74%)
Apr 17, 2015 134.99 135.71 134.01 135.71 878,291 -0.18(-0.13%)
Apr 16, 2015 135.10 137.08 134.37 135.89 791,098 +0.38(+0.28%)
Apr 15, 2015 135.39 136.25 134.59 135.51 638,339 +0.48(+0.36%)
Apr 14, 2015 134.78 136.06 133.74 135.03 807,636 -0.12(-0.09%)
Apr 13, 2015 135.86 136.57 134.91 135.15 415,651 -0.92(-0.68%)
Apr 10, 2015 134.69 136.37 133.69 136.07 648,952 +1.95(+1.45%)
Apr 09, 2015 134.36 135.19 133.16 134.12 714,041 -0.69(-0.51%)
Apr 08, 2015 133.14 134.84 132.59 134.81 850,715 +1.90(+1.43%)
Apr 07, 2015 132.31 133.26 132.08 132.91 879,722 +0.89(+0.67%)
Apr 06, 2015 130.25 133.41 129.86 132.02 1,270,437 +1.58(+1.22%)
Apr 02, 2015 130.41 130.44 130.44 130.44 1,688,868 +0.21(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.