Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

1.904 -0.076 (-3.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.480 8.799 8.400 8.799 1,512 +0.38(+4.57%)
Jun 29, 2023 8.640 8.800 8.400 8.414 1,019 -0.14(-1.68%)
Jun 28, 2023 8.400 8.558 8.320 8.558 2,814 +0.08(+0.92%)
Jun 27, 2023 8.640 8.705 8.160 8.480 2,038 -0.08(-0.93%)
Jun 26, 2023 8.480 8.835 8.160 8.560 2,910 +0.08(+0.94%)
Jun 23, 2023 8.640 8.669 8.480 8.480 437 +0.00(+0.00%)
Jun 22, 2023 8.480 8.800 8.400 8.480 1,332 -0.24(-2.75%)
Jun 21, 2023 8.880 9.260 8.480 8.720 4,293 +0.00(+0.00%)
Jun 20, 2023 9.120 9.269 8.640 8.720 4,441 -0.56(-6.03%)
Jun 16, 2023 9.840 9.840 9.120 9.279 5,323 -0.24(-2.47%)
Jun 15, 2023 9.600 9.680 9.361 9.514 2,248 -0.01(-0.06%)
May 08, 2023 9.520 9.840 9.440 9.520 2,154 -0.24(-2.46%)
May 05, 2023 9.760 9.920 9.601 9.760 2,378 -0.16(-1.61%)
May 04, 2023 9.360 9.920 9.360 9.920 1,942 +0.48(+5.08%)
May 03, 2023 9.680 10.96 9.280 9.440 22,081 -0.32(-3.28%)
May 02, 2023 9.920 9.922 8.880 9.760 8,668 +0.64(+7.02%)
May 01, 2023 9.680 9.788 9.120 9.120 3,506 -0.32(-3.39%)
Apr 28, 2023 9.840 10.48 9.280 9.440 4,875 -0.24(-2.48%)
Apr 27, 2023 10.40 10.40 9.680 9.680 2,021 -0.29(-2.87%)
Apr 26, 2023 10.48 10.48 9.760 9.966 3,573 -0.03(-0.34%)
Apr 25, 2023 9.520 10.00 9.373 10.00 4,100 +0.32(+3.31%)
Apr 24, 2023 10.56 10.56 9.664 9.680 7,936 +0.00(+0.00%)
Apr 21, 2023 9.760 10.80 9.200 9.680 6,422 -0.32(-3.20%)
Apr 20, 2023 10.80 10.96 9.729 10.00 9,726 -0.63(-5.91%)
Apr 19, 2023 11.20 12.08 10.25 10.63 14,160 -1.29(-10.84%)
Apr 18, 2023 10.88 12.24 10.88 11.92 32,855 +1.04(+9.56%)
Apr 17, 2023 12.00 12.36 10.56 10.88 57,044 -1.44(-11.69%)
Apr 14, 2023 12.00 18.72 10.80 12.32 452,026 +0.48(+4.05%)
Apr 13, 2023 14.00 19.12 11.84 11.84 195,788 -1.84(-13.45%)
Apr 12, 2023 13.20 14.37 12.60 13.68 6,897 +1.44(+11.76%)
Apr 11, 2023 12.96 12.96 12.24 12.24 364 -0.88(-6.71%)
Apr 10, 2023 12.72 13.28 12.00 13.12 2,941 +0.40(+3.14%)
Apr 06, 2023 13.76 13.76 12.72 12.72 19,620 +0.00(+0.00%)
Apr 05, 2023 13.20 13.92 12.48 12.72 2,757 -0.72(-5.36%)
Apr 04, 2023 13.60 13.72 13.28 13.44 3,594 -0.32(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.