Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

1.980 +0.120 (+6.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.480 8.799 8.400 8.799 1,512 +0.38(+4.57%)
Jun 29, 2023 8.640 8.800 8.400 8.414 1,019 -0.14(-1.68%)
Jun 28, 2023 8.400 8.558 8.320 8.558 2,814 +0.08(+0.92%)
Jun 27, 2023 8.640 8.705 8.160 8.480 2,038 -0.08(-0.93%)
Jun 26, 2023 8.480 8.835 8.160 8.560 2,910 +0.08(+0.94%)
Jun 23, 2023 8.640 8.669 8.480 8.480 437 +0.00(+0.00%)
Jun 22, 2023 8.480 8.800 8.400 8.480 1,332 -0.24(-2.75%)
Jun 21, 2023 8.880 9.260 8.480 8.720 4,293 +0.00(+0.00%)
Jun 20, 2023 9.120 9.269 8.640 8.720 4,441 -0.56(-6.03%)
Jun 16, 2023 9.840 9.840 9.120 9.279 5,323 -0.24(-2.47%)
Jun 15, 2023 9.600 9.680 9.361 9.514 2,248 -0.09(-0.89%)
Jun 14, 2023 9.920 10.08 9.360 9.600 3,907 -0.24(-2.44%)
Jun 13, 2023 9.680 10.32 9.441 9.840 6,837 +0.40(+4.24%)
Jun 12, 2023 9.920 9.920 9.360 9.440 3,639 -0.32(-3.29%)
Jun 09, 2023 9.440 10.80 9.120 9.761 22,486 +0.48(+5.17%)
Jun 08, 2023 9.280 9.486 9.280 9.281 536 -0.16(-1.69%)
Jun 07, 2023 9.120 9.600 9.120 9.440 3,622 +0.08(+0.85%)
Jun 06, 2023 9.280 9.520 9.160 9.360 3,002 +0.08(+0.87%)
Jun 05, 2023 9.040 9.360 8.960 9.279 2,164 +0.24(+2.65%)
Jun 02, 2023 9.360 9.760 8.880 9.040 6,996 -0.32(-3.42%)
Jun 01, 2023 9.760 9.760 9.200 9.360 2,383 -0.24(-2.50%)
May 31, 2023 9.714 9.714 9.200 9.600 1,103 +0.16(+1.69%)
May 30, 2023 9.520 9.920 9.360 9.440 2,735 -0.40(-4.07%)
May 26, 2023 10.24 11.12 9.600 9.840 12,702 -0.16(-1.60%)
May 25, 2023 9.600 10.40 9.361 10.00 14,871 +0.56(+5.93%)
May 24, 2023 9.520 9.600 9.359 9.440 1,860 -0.48(-4.84%)
May 23, 2023 9.280 11.84 9.280 9.920 40,705 +0.40(+4.20%)
May 22, 2023 9.600 9.600 9.520 9.520 460 -0.08(-0.83%)
May 19, 2023 9.600 9.760 9.280 9.600 1,655 -0.16(-1.64%)
May 18, 2023 9.520 9.902 9.320 9.760 2,970 +0.32(+3.39%)
May 17, 2023 9.600 9.600 8.961 9.440 2,286 +0.48(+5.36%)
May 16, 2023 9.600 9.824 8.960 8.960 5,452 -0.96(-9.68%)
May 15, 2023 9.600 10.24 9.440 9.920 12,749 +0.56(+5.98%)
May 12, 2023 9.440 9.840 9.121 9.360 5,648 -0.24(-2.50%)
May 11, 2023 9.440 10.71 9.360 9.600 7,357 +0.00(+0.00%)
May 10, 2023 9.520 9.840 9.520 9.600 3,381 -0.24(-2.44%)
May 09, 2023 9.680 9.919 9.376 9.840 1,307 +0.32(+3.36%)
May 08, 2023 9.520 9.840 9.440 9.520 2,154 -0.24(-2.46%)
May 05, 2023 9.760 9.920 9.601 9.760 2,378 -0.16(-1.61%)
May 04, 2023 9.360 9.920 9.360 9.920 1,942 +0.48(+5.08%)
May 03, 2023 9.680 10.96 9.280 9.440 22,081 -0.32(-3.28%)
May 02, 2023 9.920 9.922 8.880 9.760 8,668 +0.64(+7.02%)
May 01, 2023 9.680 9.788 9.120 9.120 3,506 -0.32(-3.39%)
Apr 28, 2023 9.840 10.48 9.280 9.440 4,875 -0.24(-2.48%)
Apr 27, 2023 10.40 10.40 9.680 9.680 2,021 -0.29(-2.87%)
Apr 26, 2023 10.48 10.48 9.760 9.966 3,573 -0.03(-0.34%)
Apr 25, 2023 9.520 10.00 9.373 10.00 4,100 +0.32(+3.31%)
Apr 24, 2023 10.56 10.56 9.664 9.680 7,936 +0.00(+0.00%)
Apr 21, 2023 9.760 10.80 9.200 9.680 6,422 -0.32(-3.20%)
Apr 20, 2023 10.80 10.96 9.729 10.00 9,726 -0.63(-5.91%)
Apr 19, 2023 11.20 12.08 10.25 10.63 14,160 -1.29(-10.84%)
Apr 18, 2023 10.88 12.24 10.88 11.92 32,855 +1.04(+9.56%)
Apr 17, 2023 12.00 12.36 10.56 10.88 57,044 -1.44(-11.69%)
Apr 14, 2023 12.00 18.72 10.80 12.32 452,026 +0.48(+4.05%)
Apr 13, 2023 14.00 19.12 11.84 11.84 195,788 -1.84(-13.45%)
Apr 12, 2023 13.20 14.37 12.60 13.68 6,897 +1.44(+11.76%)
Apr 11, 2023 12.96 12.96 12.24 12.24 364 -0.88(-6.71%)
Apr 10, 2023 12.72 13.28 12.00 13.12 2,941 +0.40(+3.14%)
Apr 06, 2023 13.76 13.76 12.72 12.72 19,620 +0.00(+0.00%)
Apr 05, 2023 13.20 13.92 12.48 12.72 2,757 -0.72(-5.36%)
Apr 04, 2023 13.60 13.72 13.28 13.44 3,594 -0.32(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.