Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.920 4.030 3.730 3.990 49,015 +0.00(+0.00%)
Jun 29, 2022 4.030 4.130 3.920 3.990 2,031 -0.10(-2.56%)
Jun 28, 2022 4.155 4.244 4.020 4.095 17,164 +0.08(+2.12%)
Jun 27, 2022 4.000 4.090 3.850 4.010 13,396 +0.09(+2.30%)
Jun 24, 2022 3.630 3.980 3.630 3.920 11,852 +0.04(+1.03%)
Jun 23, 2022 3.900 3.951 3.780 3.880 13,654 +0.10(+2.65%)
Jun 22, 2022 3.810 3.975 3.770 3.780 25,915 +0.05(+1.34%)
Jun 21, 2022 3.660 3.900 3.660 3.730 15,083 +0.11(+3.04%)
Jun 17, 2022 3.490 3.750 3.490 3.620 32,274 -0.01(-0.28%)
Jun 16, 2022 3.750 3.984 3.600 3.630 8,648 -0.13(-3.46%)
Jun 15, 2022 3.850 3.890 3.760 3.760 12,878 +0.02(+0.53%)
Jun 14, 2022 3.765 3.929 3.740 3.740 41,135 -0.11(-2.86%)
Jun 13, 2022 4.020 4.040 3.760 3.850 51,834 -0.23(-5.64%)
Jun 10, 2022 4.060 4.140 4.010 4.080 18,159 -0.09(-2.16%)
Jun 09, 2022 4.040 4.240 4.020 4.170 23,927 +0.02(+0.48%)
Jun 08, 2022 4.220 4.220 4.060 4.150 6,496 +0.03(+0.73%)
Jun 07, 2022 4.360 4.425 3.820 4.120 179,511 -0.38(-8.44%)
Jun 06, 2022 4.520 4.550 4.322 4.500 212,157 +0.10(+2.27%)
Jun 03, 2022 4.450 4.500 4.250 4.400 50,244 -0.05(-1.12%)
Jun 02, 2022 4.420 4.596 4.420 4.450 16,858 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.