Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9300 0.9622 0.9300 0.9550 60,302 +0.02(+2.68%)
Jun 29, 2023 0.9400 0.9479 0.8951 0.9301 60,983 -0.02(-2.09%)
Jun 28, 2023 0.9510 0.9600 0.9300 0.9500 19,166 +0.01(+1.34%)
Jun 27, 2023 0.8805 0.9374 0.8805 0.9374 60,018 +0.03(+3.01%)
Jun 26, 2023 0.8900 0.9100 0.8800 0.9100 14,027 +0.03(+3.03%)
Jun 23, 2023 0.9150 0.9373 0.8832 0.8832 47,553 -0.03(-2.96%)
Jun 22, 2023 0.9300 0.9316 0.9101 0.9101 5,786 -0.01(-0.98%)
Jun 21, 2023 0.9000 0.9191 0.8900 0.9191 50,811 -0.00(-0.23%)
Jun 20, 2023 0.9093 0.9450 0.9002 0.9212 33,259 -0.03(-3.03%)
Jun 16, 2023 0.9100 0.9500 0.9000 0.9500 33,198 +0.04(+4.56%)
Jun 15, 2023 0.9100 0.9149 0.8630 0.9086 88,813 -0.01(-1.24%)
Jun 14, 2023 0.9497 0.9498 0.9000 0.9200 71,041 -0.01(-1.09%)
Jun 13, 2023 0.9300 0.9495 0.9300 0.9301 18,655 -0.00(-0.52%)
Jun 12, 2023 0.9450 0.9500 0.9129 0.9350 20,308 -0.01(-1.06%)
Jun 09, 2023 0.9500 0.9525 0.9450 0.9450 23,504 -0.02(-1.56%)
Jun 08, 2023 0.9488 0.9600 0.9450 0.9600 31,872 +0.01(+1.19%)
Jun 07, 2023 0.9200 0.9600 0.9200 0.9487 33,117 +0.01(+0.91%)
Jun 06, 2023 0.9400 0.9600 0.9348 0.9401 28,595 +0.00(+0.05%)
Jun 05, 2023 0.9200 0.9600 0.9200 0.9396 12,213 +0.01(+0.80%)
Jun 02, 2023 0.9300 0.9600 0.9300 0.9321 35,022 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.