Indicators

Cintas Corp (NQ: CTAS )

666.23 +0.98 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	661.12	669.01	661.12	666.23	274,165	+0.98(+0.15%)
Apr 25, 2024	664.86	667.70	658.50	665.25	289,786	+1.12(+0.17%)
Apr 24, 2024	663.72	666.88	660.78	664.13	752,096	-2.20(-0.33%)
Apr 23, 2024	666.29	669.53	665.15	666.33	542,829	+1.33(+0.20%)
Apr 22, 2024	666.67	669.68	663.42	665.00	401,634	+3.71(+0.56%)
Apr 19, 2024	666.01	669.22	659.00	661.29	390,056	-1.15(-0.17%)
Apr 18, 2024	667.96	671.75	661.71	662.44	212,168	-6.07(-0.91%)
Apr 17, 2024	671.86	676.24	664.87	668.51	295,764	+1.95(+0.29%)
Apr 16, 2024	668.98	669.96	664.51	666.56	340,292	+1.84(+0.28%)
Apr 15, 2024	678.68	678.76	662.03	664.72	462,024	-3.69(-0.55%)
Apr 12, 2024	665.71	670.77	665.71	668.41	324,300	-2.72(-0.41%)
Apr 11, 2024	671.82	675.24	667.07	671.13	309,509	+0.17(+0.03%)
Apr 10, 2024	668.30	673.89	667.00	670.96	282,205	-6.76(-1.00%)
Apr 09, 2024	677.58	682.14	672.13	677.72	269,087	+0.30(+0.04%)
Apr 08, 2024	673.69	679.28	670.00	677.42	361,476	+3.73(+0.55%)
Apr 05, 2024	668.09	674.97	666.09	673.69	348,963	+9.18(+1.38%)
Apr 04, 2024	687.76	689.22	663.30	664.51	388,216	-14.34(-2.11%)
Apr 03, 2024	678.01	680.83	673.64	678.85	403,884	+3.11(+0.46%)
Apr 02, 2024	679.92	681.62	675.51	675.74	523,351	-4.80(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.