Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

403.00 +1.25 (+0.31%)
Streaming Realtime Price Updated: 8:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 408.00 0 +6.25(+1.56%)
Jun 29, 2023 401.75 0 +0.00(+0.00%)
Jun 28, 2023 401.75 0 -7.00(-1.71%)
Jun 27, 2023 408.75 0 -4.00(-0.97%)
Jun 26, 2023 412.75 0 -7.50(-1.78%)
Jun 25, 2023 420.25 0 +33.00(+8.52%)
Jun 24, 2023 397.00 398.75 380.50 387.25 0 +1.75(+0.45%)
Jun 23, 2023 385.50 0 -11.50(-2.90%)
Jun 22, 2023 397.00 0 +0.00(+0.00%)
Jun 21, 2023 397.00 0 -0.75(-0.19%)
Jun 20, 2023 397.75 0 +0.75(+0.19%)
Jun 19, 2023 397.00 0 -7.75(-1.91%)
Jun 17, 2023 405.50 409.00 401.25 404.75 0 +0.25(+0.06%)
Jun 16, 2023 404.50 0 +1.25(+0.31%)
Jun 14, 2023 403.25 0 +14.00(+3.60%)
Jun 13, 2023 389.25 0 +12.25(+3.25%)
Jun 12, 2023 377.00 0 +11.00(+3.01%)
Jun 11, 2023 366.00 0 +8.00(+2.23%)
Jun 10, 2023 361.75 368.00 353.50 358.00 0 -0.50(-0.14%)
Jun 09, 2023 358.50 0 +2.25(+0.63%)
Jun 08, 2023 356.25 0 +0.00(+0.00%)
Jun 07, 2023 356.25 0 +12.00(+3.49%)
Jun 06, 2023 344.25 0 -2.50(-0.72%)
Jun 05, 2023 346.75 0 +3.75(+1.09%)
Jun 04, 2023 343.00 0 +5.75(+1.70%)
Jun 03, 2023 338.75 338.75 330.00 337.25 0 -0.25(-0.07%)
Jun 02, 2023 337.50 0 -1.50(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.